Maiden Lane Jewelry Ltd (MDNL)
1.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Maiden Lane Jewelry Price: 1.00 for Oct. 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 19 2021
1.00
Maximum
Apr 19 2021
1.00
Average
1.00
Median
Apr 19 2021
Price Benchmarks
| Charles & Colvard Ltd | 1.21 |
| Sunstock Inc | 0.25 |
| Brilliant Earth Group Inc | 1.71 |
| Adamas One Corp | 0.12 |
| OneWater Marine Inc | 22.68 |