The Hershey Co. (HSY)
177.06
-1.99
(-1.11%)
USD |
NYSE |
Aug 31, 12:21
Hershey Total Return Level : 413.82 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 413.82 |
| August 27, 2026 | 419.07 |
| August 26, 2026 | 428.38 |
| August 25, 2026 | 432.61 |
| August 24, 2026 | 438.99 |
| August 21, 2026 | 430.95 |
| August 20, 2026 | 435.22 |
| August 19, 2026 | 436.33 |
| August 18, 2026 | 423.99 |
| August 17, 2026 | 418.47 |
| August 14, 2026 | 425.77 |
| August 13, 2026 | 426.80 |
| August 12, 2026 | 422.46 |
| August 11, 2026 | 417.30 |
| August 10, 2026 | 419.07 |
| August 07, 2026 | 418.15 |
| August 06, 2026 | 419.69 |
| August 05, 2026 | 411.80 |
| August 04, 2026 | 410.56 |
| August 03, 2026 | 407.42 |
| July 31, 2026 | 401.41 |
| July 30, 2026 | 406.41 |
| July 29, 2026 | 421.73 |
| July 28, 2026 | 420.54 |
| July 27, 2026 | 413.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 399.69 |
| July 23, 2026 | 394.74 |
| July 22, 2026 | 395.17 |
| July 21, 2026 | 391.28 |
| July 20, 2026 | 393.73 |
| July 17, 2026 | 393.09 |
| July 16, 2026 | 400.65 |
| July 15, 2026 | 390.45 |
| July 14, 2026 | 393.18 |
| July 13, 2026 | 401.85 |
| July 10, 2026 | 398.22 |
| July 09, 2026 | 393.61 |
| July 08, 2026 | 399.94 |
| July 07, 2026 | 403.48 |
| July 06, 2026 | 407.05 |
| July 02, 2026 | 417.67 |
| July 01, 2026 | 409.71 |
| June 30, 2026 | 402.33 |
| June 29, 2026 | 416.39 |
| June 26, 2026 | 410.72 |
| June 25, 2026 | 405.15 |
| June 24, 2026 | 419.73 |
| June 23, 2026 | 411.09 |
| June 22, 2026 | 391.87 |
| June 18, 2026 | 395.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mondelez International, Inc. | 116.89 |
| General Mills, Inc. | 134.48 |
| The Kraft Heinz Co. | 46.47 |
| Conagra Brands, Inc. | 53.58 |
| The Campbell's Co. | 65.25 |