Hershey Total Return Level Insights

The Hershey Co (HSY)

174.81 -0.14 (-0.08%) USD | NYSE | Nov 22, 16:00

173.62 -1.19 (-0.68%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	425.23
November 21, 2024	425.57
November 20, 2024	423.26
November 19, 2024	414.11
November 18, 2024	413.50
November 15, 2024	412.44
November 14, 2024	431.79
November 13, 2024	445.09
November 12, 2024	437.97
November 11, 2024	430.76
November 08, 2024	423.90
November 07, 2024	417.10
November 06, 2024	426.68
November 05, 2024	434.62
November 04, 2024	431.94
November 01, 2024	432.57
October 31, 2024	428.51
October 30, 2024	428.32
October 29, 2024	434.40
October 28, 2024	441.23
October 25, 2024	437.39
October 24, 2024	439.66
October 23, 2024	439.13
October 22, 2024	442.73
October 21, 2024	445.62

Date	Value
October 18, 2024	448.06
October 17, 2024	443.76
October 16, 2024	445.96
October 15, 2024	444.80
October 14, 2024	448.83
October 11, 2024	448.78
October 10, 2024	452.62
October 09, 2024	451.17
October 08, 2024	452.64
October 07, 2024	452.52
October 04, 2024	462.92
October 03, 2024	460.87
October 02, 2024	466.71
October 01, 2024	462.85
September 30, 2024	462.78
September 27, 2024	466.59
September 26, 2024	459.74
September 25, 2024	460.90
September 24, 2024	466.54
September 23, 2024	470.89
September 20, 2024	471.59
September 19, 2024	471.80
September 18, 2024	476.89
September 17, 2024	480.88
September 16, 2024	484.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

244.47

Minimum

Mar 23 2020

643.17

Maximum

May 01 2023

435.05

Average

445.84

Median

Total Return Level Benchmarks