The Hershey Co. (HSY)
171.42
-3.30
(-1.89%)
USD |
NYSE |
Jul 17, 16:00
171.54
+0.12
(+0.07%)
After-Hours: 20:00
Hershey Total Return Level : 393.09 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 393.09 |
| July 16, 2026 | 400.65 |
| July 15, 2026 | 390.45 |
| July 14, 2026 | 393.18 |
| July 13, 2026 | 401.85 |
| July 10, 2026 | 398.22 |
| July 09, 2026 | 393.61 |
| July 08, 2026 | 399.94 |
| July 07, 2026 | 403.48 |
| July 06, 2026 | 407.05 |
| July 02, 2026 | 417.67 |
| July 01, 2026 | 409.71 |
| June 30, 2026 | 402.33 |
| June 29, 2026 | 416.39 |
| June 26, 2026 | 410.72 |
| June 25, 2026 | 405.15 |
| June 24, 2026 | 419.73 |
| June 23, 2026 | 411.09 |
| June 22, 2026 | 391.87 |
| June 18, 2026 | 395.86 |
| June 17, 2026 | 402.01 |
| June 16, 2026 | 418.54 |
| June 15, 2026 | 415.31 |
| June 12, 2026 | 416.57 |
| June 11, 2026 | 414.69 |
| Date | Value |
|---|---|
| June 10, 2026 | 404.99 |
| June 09, 2026 | 403.22 |
| June 08, 2026 | 403.36 |
| June 05, 2026 | 423.26 |
| June 04, 2026 | 418.98 |
| June 03, 2026 | 420.10 |
| June 02, 2026 | 422.14 |
| June 01, 2026 | 427.44 |
| May 29, 2026 | 444.93 |
| May 28, 2026 | 451.84 |
| May 27, 2026 | 453.63 |
| May 26, 2026 | 438.26 |
| May 22, 2026 | 446.65 |
| May 21, 2026 | 436.59 |
| May 20, 2026 | 437.62 |
| May 19, 2026 | 442.11 |
| May 18, 2026 | 439.66 |
| May 15, 2026 | 428.77 |
| May 14, 2026 | 433.06 |
| May 13, 2026 | 445.24 |
| May 12, 2026 | 436.68 |
| May 11, 2026 | 430.58 |
| May 08, 2026 | 423.10 |
| May 07, 2026 | 425.65 |
| May 06, 2026 | 424.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mondelez International, Inc. | 114.34 |
| Tyson Foods, Inc. | 92.92 |
| The Kraft Heinz Co. | 46.79 |
| Conagra Brands, Inc. | 47.01 |
| General Mills, Inc. | 122.89 |