The Hershey Co. (HSY)
176.61
+0.77
(+0.44%)
USD |
NYSE |
Jun 10, 16:00
176.61
0.00 (0.00%)
Pre-Market: 08:03
Hershey Total Return Level : 404.99 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 404.99 |
| June 09, 2026 | 403.22 |
| June 08, 2026 | 403.36 |
| June 05, 2026 | 423.26 |
| June 04, 2026 | 418.98 |
| June 03, 2026 | 420.10 |
| June 02, 2026 | 422.14 |
| June 01, 2026 | 427.44 |
| May 29, 2026 | 444.93 |
| May 28, 2026 | 451.84 |
| May 27, 2026 | 453.63 |
| May 26, 2026 | 438.26 |
| May 22, 2026 | 446.65 |
| May 21, 2026 | 436.59 |
| May 20, 2026 | 437.62 |
| May 19, 2026 | 442.11 |
| May 18, 2026 | 439.66 |
| May 15, 2026 | 428.77 |
| May 14, 2026 | 433.06 |
| May 13, 2026 | 445.24 |
| May 12, 2026 | 436.68 |
| May 11, 2026 | 430.58 |
| May 08, 2026 | 423.10 |
| May 07, 2026 | 425.65 |
| May 06, 2026 | 424.17 |
| Date | Value |
|---|---|
| May 05, 2026 | 420.75 |
| May 04, 2026 | 414.16 |
| May 01, 2026 | 414.91 |
| April 30, 2026 | 422.64 |
| April 29, 2026 | 430.42 |
| April 28, 2026 | 427.60 |
| April 27, 2026 | 424.35 |
| April 24, 2026 | 435.70 |
| April 23, 2026 | 437.11 |
| April 22, 2026 | 429.26 |
| April 21, 2026 | 429.40 |
| April 20, 2026 | 435.64 |
| April 17, 2026 | 438.32 |
| April 16, 2026 | 435.43 |
| April 15, 2026 | 436.64 |
| April 14, 2026 | 449.81 |
| April 13, 2026 | 449.65 |
| April 10, 2026 | 460.35 |
| April 09, 2026 | 479.76 |
| April 08, 2026 | 475.55 |
| April 07, 2026 | 470.97 |
| April 06, 2026 | 473.23 |
| April 02, 2026 | 469.18 |
| April 01, 2026 | 461.67 |
| March 31, 2026 | 473.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Conagra Brands, Inc. | 43.91 |
| Mondelez International, Inc. | 119.27 |
| Mama's Creations, Inc. | 13.64 |
| General Mills, Inc. | 107.65 |
| McCormick & Co., Inc. | 98.04 |