The Hershey Co. (HSY)
167.90
-1.89
(-1.11%)
USD |
NYSE |
Sep 21, 16:00
168.30
+0.40
(+0.24%)
Pre-Market: 20:00
Hershey Total Return Level : 388.05 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 388.05 |
| September 18, 2026 | 392.42 |
| September 17, 2026 | 389.04 |
| September 16, 2026 | 394.73 |
| September 15, 2026 | 393.87 |
| September 14, 2026 | 401.41 |
| September 11, 2026 | 400.58 |
| September 10, 2026 | 402.93 |
| September 09, 2026 | 397.97 |
| September 08, 2026 | 400.46 |
| September 04, 2026 | 400.18 |
| September 03, 2026 | 404.60 |
| September 02, 2026 | 410.08 |
| September 01, 2026 | 406.77 |
| August 31, 2026 | 407.26 |
| August 28, 2026 | 413.82 |
| August 27, 2026 | 419.07 |
| August 26, 2026 | 428.38 |
| August 25, 2026 | 432.61 |
| August 24, 2026 | 438.99 |
| August 21, 2026 | 430.95 |
| August 20, 2026 | 435.22 |
| August 19, 2026 | 436.33 |
| August 18, 2026 | 423.99 |
| August 17, 2026 | 418.47 |
| Date | Value |
|---|---|
| August 14, 2026 | 425.77 |
| August 13, 2026 | 426.80 |
| August 12, 2026 | 422.46 |
| August 11, 2026 | 417.30 |
| August 10, 2026 | 419.07 |
| August 07, 2026 | 418.15 |
| August 06, 2026 | 419.69 |
| August 05, 2026 | 411.80 |
| August 04, 2026 | 410.56 |
| August 03, 2026 | 407.42 |
| July 31, 2026 | 401.41 |
| July 30, 2026 | 406.41 |
| July 29, 2026 | 421.73 |
| July 28, 2026 | 420.54 |
| July 27, 2026 | 413.20 |
| July 24, 2026 | 399.69 |
| July 23, 2026 | 394.74 |
| July 22, 2026 | 395.17 |
| July 21, 2026 | 391.28 |
| July 20, 2026 | 393.73 |
| July 17, 2026 | 393.09 |
| July 16, 2026 | 400.65 |
| July 15, 2026 | 390.45 |
| July 14, 2026 | 393.18 |
| July 13, 2026 | 401.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 114.61 |
| Mondelez International, Inc. | 112.79 |
| The Kraft Heinz Co. | 44.77 |
| PepsiCo, Inc. | 302.31 |
| Conagra Brands, Inc. | 49.49 |