Hershey (HSY) Total Return Level: 376.84

The Hershey Co. (HSY)

163.05 -0.79 (-0.48%) USD | NYSE | Oct 13, 16:00

164.96 +1.91 (+1.17%) Pre-Market: 04:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 13, 2026	376.84
October 12, 2026	378.67
October 09, 2026	376.12
October 08, 2026	375.66
October 07, 2026	370.58
October 06, 2026	371.64
October 05, 2026	372.13
October 02, 2026	370.23
October 01, 2026	368.17
September 30, 2026	364.27
September 29, 2026	373.05
September 28, 2026	379.98
September 25, 2026	384.51
September 24, 2026	385.69
September 23, 2026	389.32
September 22, 2026	389.34
September 21, 2026	388.05
September 18, 2026	392.42
September 17, 2026	389.04
September 16, 2026	394.73
September 15, 2026	393.87
September 14, 2026	401.41
September 11, 2026	400.58
September 10, 2026	402.93
September 09, 2026	397.97

Date	Value
September 08, 2026	400.46
September 04, 2026	400.18
September 03, 2026	404.60
September 02, 2026	410.08
September 01, 2026	406.77
August 31, 2026	407.26
August 28, 2026	413.82
August 27, 2026	419.07
August 26, 2026	428.38
August 25, 2026	432.61
August 24, 2026	438.99
August 21, 2026	430.95
August 20, 2026	435.22
August 19, 2026	436.33
August 18, 2026	423.99
August 17, 2026	418.47
August 14, 2026	425.77
August 13, 2026	426.80
August 12, 2026	422.46
August 11, 2026	417.30
August 10, 2026	419.07
August 07, 2026	418.15
August 06, 2026	419.69
August 05, 2026	411.80
August 04, 2026	410.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks