Hershey Total Return Level Insights

The Hershey Co (HSY)

207.62 -0.54 (-0.26%) USD | NYSE | May 17, 11:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 16, 2024	498.80
May 15, 2024	488.97
May 14, 2024	497.25
May 13, 2024	498.73
May 10, 2024	487.47
May 09, 2024	476.30
May 08, 2024	475.99
May 07, 2024	471.71
May 06, 2024	467.73
May 03, 2024	471.14
May 02, 2024	466.28
May 01, 2024	461.09
April 30, 2024	461.61
April 29, 2024	458.16
April 26, 2024	443.14
April 25, 2024	445.50
April 24, 2024	447.86
April 23, 2024	445.33
April 22, 2024	443.55
April 19, 2024	440.43
April 18, 2024	440.05
April 17, 2024	434.31
April 16, 2024	436.36
April 15, 2024	434.60
April 12, 2024	442.29

Date	Value
April 11, 2024	451.09
April 10, 2024	457.12
April 09, 2024	463.19
April 08, 2024	462.26
April 05, 2024	461.19
April 04, 2024	466.45
April 03, 2024	463.88
April 02, 2024	477.40
April 01, 2024	471.97
March 28, 2024	463.00
March 27, 2024	461.11
March 26, 2024	454.43
March 25, 2024	457.66
March 22, 2024	471.30
March 21, 2024	474.44
March 20, 2024	471.40
March 19, 2024	481.37
March 18, 2024	469.07
March 15, 2024	460.71
March 14, 2024	464.33
March 13, 2024	466.30
March 12, 2024	467.68
March 11, 2024	473.75
March 08, 2024	463.14
March 07, 2024	458.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

244.47

Minimum

Mar 23 2020

643.17

Maximum

May 01 2023

420.26

Average

408.05

Median

Oct 20 2021

Total Return Level Benchmarks