The Hershey Co. (HSY)
178.08
+0.65
(+0.37%)
USD |
NYSE |
Nov 06, 16:00
178.15
+0.07
(+0.04%)
After-Hours: 20:00
Hershey Total Return Level : 411.58 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 411.58 |
| November 05, 2026 | 410.08 |
| November 04, 2026 | 403.30 |
| November 03, 2026 | 387.22 |
| November 02, 2026 | 395.79 |
| October 30, 2026 | 382.76 |
| October 29, 2026 | 370.44 |
| October 28, 2026 | 378.50 |
| October 27, 2026 | 380.22 |
| October 26, 2026 | 388.81 |
| October 23, 2026 | 392.07 |
| October 22, 2026 | 405.94 |
| October 21, 2026 | 387.84 |
| October 20, 2026 | 391.93 |
| October 19, 2026 | 385.97 |
| October 16, 2026 | 394.82 |
| October 15, 2026 | 389.85 |
| October 14, 2026 | 379.61 |
| October 13, 2026 | 376.84 |
| October 12, 2026 | 378.67 |
| October 09, 2026 | 376.12 |
| October 08, 2026 | 375.66 |
| October 07, 2026 | 370.58 |
| October 06, 2026 | 371.64 |
| October 05, 2026 | 372.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 370.23 |
| October 01, 2026 | 368.17 |
| September 30, 2026 | 364.27 |
| September 29, 2026 | 373.05 |
| September 28, 2026 | 379.98 |
| September 25, 2026 | 384.51 |
| September 24, 2026 | 385.69 |
| September 23, 2026 | 389.32 |
| September 22, 2026 | 389.34 |
| September 21, 2026 | 388.05 |
| September 18, 2026 | 392.42 |
| September 17, 2026 | 389.04 |
| September 16, 2026 | 394.73 |
| September 15, 2026 | 393.87 |
| September 14, 2026 | 401.41 |
| September 11, 2026 | 400.58 |
| September 10, 2026 | 402.93 |
| September 09, 2026 | 397.97 |
| September 08, 2026 | 400.46 |
| September 04, 2026 | 400.18 |
| September 03, 2026 | 404.60 |
| September 02, 2026 | 410.08 |
| September 01, 2026 | 406.77 |
| August 31, 2026 | 407.26 |
| August 28, 2026 | 413.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 117.13 |
| Mondelez International, Inc. | 124.87 |
| The Kraft Heinz Co. | 45.21 |
| The Campbell's Co. | 65.35 |
| PepsiCo, Inc. | 329.72 |