Medline, Inc. (MDLN)
35.64
+0.94
(+2.71%)
USD |
NASDAQ |
Aug 25, 16:00
35.58
-0.06
(-0.17%)
Pre-Market: 08:32
Medline Total Return Level : 35.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.64 |
| August 24, 2026 | 34.70 |
| August 21, 2026 | 34.26 |
| August 20, 2026 | 32.58 |
| August 19, 2026 | 33.91 |
| August 18, 2026 | 34.12 |
| August 17, 2026 | 34.88 |
| August 14, 2026 | 35.74 |
| August 13, 2026 | 35.58 |
| August 12, 2026 | 35.50 |
| August 11, 2026 | 35.04 |
| August 10, 2026 | 33.81 |
| August 07, 2026 | 35.23 |
| August 06, 2026 | 34.51 |
| August 05, 2026 | 36.66 |
| August 04, 2026 | 42.04 |
| August 03, 2026 | 40.47 |
| July 31, 2026 | 39.28 |
| July 30, 2026 | 39.12 |
| July 29, 2026 | 40.08 |
| July 28, 2026 | 40.51 |
| July 27, 2026 | 39.70 |
| July 24, 2026 | 38.75 |
| July 23, 2026 | 37.63 |
| July 22, 2026 | 37.18 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.09 |
| July 20, 2026 | 38.88 |
| July 17, 2026 | 39.79 |
| July 16, 2026 | 41.11 |
| July 15, 2026 | 39.44 |
| July 14, 2026 | 38.66 |
| July 13, 2026 | 40.58 |
| July 10, 2026 | 41.04 |
| July 09, 2026 | 40.85 |
| July 08, 2026 | 40.30 |
| July 07, 2026 | 43.01 |
| July 06, 2026 | 42.75 |
| July 02, 2026 | 43.19 |
| July 01, 2026 | 41.73 |
| June 30, 2026 | 39.44 |
| June 29, 2026 | 39.61 |
| June 26, 2026 | 38.87 |
| June 25, 2026 | 37.77 |
| June 24, 2026 | 36.05 |
| June 23, 2026 | 35.30 |
| June 22, 2026 | 34.71 |
| June 18, 2026 | 35.94 |
| June 17, 2026 | 36.42 |
| June 16, 2026 | 37.09 |
| June 15, 2026 | 37.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ICU Medical, Inc. | 182.24 |
| Insulet Corp. | 143.05 |
| Abbott Laboratories | 260.35 |
| AngioDynamics, Inc. | 15.95 |
| Alphatec Holdings, Inc. | 9.33 |