MDJM Ltd (MDJH)
1.03
+0.01
(+0.98%)
USD |
NASDAQ |
Apr 24, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
MDJM Price: 1.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.02 | 1.03 | 0.95 | 1.03 | 15191.00 |
Apr 23, 2024 | 1.10 | 1.12 | 1.01 | 1.02 | 7317.00 |
Apr 22, 2024 | 1.03 | 1.12 | 1.001 | 1.12 | 17868.00 |
Apr 19, 2024 | 1.04 | 1.17 | 1.035 | 1.04 | 22240.00 |
Apr 18, 2024 | 1.194 | 1.194 | 1.04 | 1.17 | 22722.00 |
Apr 17, 2024 | 1.20 | 1.21 | 1.10 | 1.11 | 20062.00 |
Apr 16, 2024 | 1.35 | 1.35 | 1.11 | 1.12 | 44481.00 |
Apr 15, 2024 | 1.20 | 1.676 | 1.17 | 1.59 | 299449.0 |
Apr 12, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 384.00 |
Apr 11, 2024 | 1.22 | 1.283 | 1.22 | 1.283 | 365.00 |
Apr 10, 2024 | 1.26 | 1.44 | 1.26 | 1.420 | 2314.00 |
Apr 09, 2024 | 1.19 | 1.387 | 1.19 | 1.25 | 10981.00 |
Apr 08, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 05, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 975.00 |
Apr 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 470.00 |
Apr 03, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 443.00 |
Apr 02, 2024 | 1.25 | 1.381 | 1.25 | 1.280 | 15180.00 |
Apr 01, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 548.00 |
Mar 28, 2024 | 1.35 | 1.35 | 1.20 | 1.20 | 1195.00 |
Mar 27, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 370.00 |
Mar 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Mar 25, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 621.00 |
Mar 22, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 848.00 |
Mar 21, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 759.00 |
Mar 20, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Jan 25 2024
7.13
Maximum
Jun 02 2021
2.741
Average
2.61
Median
May 24 2019
Price Benchmarks
Foxtons Group PLC | 1.99 |
Savills PLC | 10.71 |
Cushman & Wakefield PLC | 9.63 |
Harworth Group PLC | 0.11 |
Murano Global Investments PLC | 7.53 |
Price Related Metrics
Market Cap | 12.03M |