MDJM Price Insights

MDJM Ltd (MDJH)

0.185 +0.01 (+6.63%) USD | NASDAQ | Nov 13, 16:00

0.1954 +0.01 (+5.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.1738	0.198	0.1701	0.185	5.934M
Nov 12, 2024	0.167	0.1875	0.1666	0.1735	3.480M
Nov 11, 2024	0.1689	0.177	0.1619	0.1711	2.36M
Nov 08, 2024	0.168	0.189	0.1611	0.189	8.901M
Nov 07, 2024	0.2455	0.248	0.1665	0.195	174.60M
Nov 06, 2024	0.1607	0.1655	0.1433	0.1503	3.246M
Nov 05, 2024	0.176	0.1777	0.1607	0.1607	1.889M
Nov 04, 2024	0.215	0.2152	0.1719	0.1721	3.084M
Nov 01, 2024	0.2346	0.264	0.1977	0.2222	3.071M
Oct 31, 2024	0.2525	0.299	0.225	0.2451	7.012M
Oct 30, 2024	0.5912	0.6025	0.59	0.6025	4424.00
Oct 29, 2024	0.583	0.6025	0.58	0.6025	28148.00
Oct 28, 2024	0.6101	0.638	0.6101	0.6125	9171.00
Oct 25, 2024	0.58	0.68	0.5139	0.638	75986.00
Oct 24, 2024	0.6194	0.6194	0.585	0.585	6118.00
Oct 23, 2024	0.5603	0.645	0.5601	0.6198	98887.00
Oct 22, 2024	0.5549	0.6048	0.55	0.5949	196857.0
Oct 21, 2024	0.63	0.65	0.54	0.5604	122915.0
Oct 18, 2024	0.662	0.69	0.565	0.6273	148264.0
Oct 17, 2024	0.55	0.735	0.5480	0.719	511061.0
Oct 16, 2024	0.55	0.56	0.53	0.5316	42579.00
Oct 15, 2024	0.54	0.5515	0.53	0.5302	22157.00
Oct 14, 2024	0.547	0.5780	0.5301	0.5504	20926.00
Oct 11, 2024	0.5822	0.59	0.5311	0.56	44297.00
Oct 10, 2024	0.61	0.64	0.60	0.61	16762.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1503

Minimum

Nov 06 2024

7.13

Maximum

Jun 02 2021

2.542

Average

1.95

Median

Dec 20 2021

Price Benchmarks

Foxtons Group PLC	1.625
Cushman & Wakefield PLC	14.44
Roadside Real Estate PLC	0.27
Harworth Group PLC	2.32
Murano Global Investments PLC	9.50

Price Related Metrics

PS Ratio	18.97
Price to Book Value	0.715
Earnings Yield	-75.68%
Market Cap	2.890M