Murano Global Investments Plc (MRNO)
0.2245
+0.01
(+3.27%)
USD |
NASDAQ |
Aug 24, 16:00
0.2211
0.00 (0.00%)
After-Hours: 06:39
Murano Global Investments Price : 0.2245 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.208 | 0.245 | 0.208 | 0.2245 | 1.355M |
| Aug 21, 2026 | 0.2201 | 0.2217 | 0.2103 | 0.2174 | 42904.00 |
| Aug 20, 2026 | 0.2141 | 0.2222 | 0.201 | 0.2217 | 34973.00 |
| Aug 19, 2026 | 0.19 | 0.2201 | 0.19 | 0.22 | 207710.0 |
| Aug 18, 2026 | 0.2199 | 0.2199 | 0.1903 | 0.1922 | 289115.0 |
| Aug 17, 2026 | 0.2382 | 0.2382 | 0.2002 | 0.2169 | 527690.0 |
| Aug 14, 2026 | 0.2181 | 0.2398 | 0.2181 | 0.2332 | 563784.0 |
| Aug 13, 2026 | 0.2229 | 0.223 | 0.2171 | 0.2172 | 28320.00 |
| Aug 12, 2026 | 0.22 | 0.228 | 0.2142 | 0.2156 | 70922.00 |
| Aug 11, 2026 | 0.2217 | 0.2298 | 0.2133 | 0.2139 | 62864.00 |
| Aug 10, 2026 | 0.21 | 0.2252 | 0.21 | 0.222 | 118237.0 |
| Aug 07, 2026 | 0.206 | 0.22 | 0.206 | 0.212 | 60333.00 |
| Aug 06, 2026 | 0.23 | 0.23 | 0.203 | 0.212 | 124736.0 |
| Aug 05, 2026 | 0.23 | 0.2309 | 0.215 | 0.226 | 124799.0 |
| Aug 04, 2026 | 0.2221 | 0.2312 | 0.215 | 0.217 | 104313.0 |
| Aug 03, 2026 | 0.2089 | 0.227 | 0.2084 | 0.221 | 78271.00 |
| Jul 31, 2026 | 0.2108 | 0.2418 | 0.202 | 0.213 | 1.062M |
| Jul 30, 2026 | 0.2018 | 0.215 | 0.2003 | 0.2095 | 88389.00 |
| Jul 29, 2026 | 0.1968 | 0.22 | 0.1902 | 0.2011 | 288903.0 |
| Jul 28, 2026 | 0.1952 | 0.20 | 0.1776 | 0.1931 | 205446.0 |
| Jul 27, 2026 | 0.2168 | 0.222 | 0.1845 | 0.191 | 219687.0 |
| Jul 24, 2026 | 0.218 | 0.225 | 0.2022 | 0.212 | 151585.0 |
| Jul 23, 2026 | 0.23 | 0.2323 | 0.21 | 0.219 | 268854.0 |
| Jul 22, 2026 | 0.2298 | 0.24 | 0.228 | 0.2295 | 162138.0 |
| Jul 21, 2026 | 0.236 | 0.2453 | 0.2277 | 0.2386 | 266112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterGroup Corp. | 33.34 |
| The St. Joe Co. | 70.06 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0842 |
| Lai Sun Development Co. Ltd. | 0.05 |
Price Related Metrics
| Market Cap | 17.90M |