Murano Global Investments PLC (MRNO)
9.50
-0.65
(-6.40%)
USD |
NASDAQ |
Nov 13, 16:00
9.74
+0.24
(+2.53%)
After-Hours: 20:00
Murano Global Investments Price: 9.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.10 | 10.10 | 9.50 | 9.50 | 2353.00 |
| Nov 12, 2024 | 9.19 | 10.85 | 9.19 | 10.15 | 4245.00 |
| Nov 11, 2024 | 8.98 | 9.51 | 8.97 | 9.51 | 1467.00 |
| Nov 08, 2024 | 9.734 | 9.734 | 8.98 | 8.980 | 3511.00 |
| Nov 07, 2024 | 10.87 | 10.87 | 9.76 | 10.03 | 2204.00 |
| Nov 06, 2024 | 9.30 | 10.88 | 9.30 | 10.88 | 16616.00 |
| Nov 05, 2024 | 9.33 | 10.00 | 9.33 | 9.786 | 8409.00 |
| Nov 04, 2024 | 8.96 | 9.40 | 8.278 | 9.33 | 4231.00 |
| Nov 01, 2024 | 8.79 | 9.10 | 8.180 | 9.072 | 6307.00 |
| Oct 31, 2024 | 6.87 | 9.16 | 6.82 | 9.00 | 21342.00 |
| Oct 30, 2024 | 7.27 | 7.27 | 6.630 | 6.96 | 3822.00 |
| Oct 29, 2024 | 7.75 | 7.75 | 7.40 | 7.40 | 1140.00 |
| Oct 28, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
| Oct 25, 2024 | 7.52 | 7.80 | 7.52 | 7.79 | 1223.00 |
| Oct 24, 2024 | 8.13 | 8.13 | 7.90 | 7.95 | 6468.00 |
| Oct 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Oct 22, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 659.00 |
| Oct 21, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1161.00 |
| Oct 18, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.000 |
| Oct 17, 2024 | 8.474 | 8.61 | 8.474 | 8.61 | 1220.00 |
| Oct 16, 2024 | 8.31 | 8.40 | 8.31 | 8.40 | 782.00 |
| Oct 15, 2024 | 8.57 | 8.64 | 8.32 | 8.549 | 4188.00 |
| Oct 14, 2024 | 8.844 | 8.844 | 8.250 | 8.72 | 801.00 |
| Oct 11, 2024 | 8.96 | 8.96 | 8.41 | 8.41 | 1061.00 |
| Oct 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.955
Minimum
Aug 16 2024
21.25
Maximum
Mar 22 2024
9.216
Average
9.072
Median
Nov 01 2024
Price Benchmarks
| Foxtons Group PLC | 1.625 |
| Cushman & Wakefield PLC | 14.44 |
| MDJM Ltd | 0.185 |
| Roadside Real Estate PLC | 0.27 |
| Harworth Group PLC | 2.32 |
Price Related Metrics
| PS Ratio | 34.93 |
| Price to Book Value | 2.056 |
| Earnings Yield | -6.13% |
| Market Cap | 752.81M |