Murano Global Investments Plc (MRNO)
0.228
+0.02
(+7.95%)
USD |
NASDAQ |
Nov 03, 16:00
0.228
0.00 (0.00%)
After-Hours: 20:00
Murano Global Investments Price : 0.228 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 0.2044 | 0.2134 | 0.2007 | 0.2112 | 85629.00 |
| Oct 30, 2026 | 0.2061 | 0.2197 | 0.2061 | 0.207 | 89705.00 |
| Oct 29, 2026 | 0.229 | 0.249 | 0.206 | 0.206 | 224653.0 |
| Oct 28, 2026 | 0.2211 | 0.2359 | 0.2161 | 0.2222 | 200937.0 |
| Oct 27, 2026 | 0.2268 | 0.2299 | 0.2135 | 0.2179 | 135499.0 |
| Oct 26, 2026 | 0.217 | 0.2248 | 0.217 | 0.2201 | 102181.0 |
| Oct 23, 2026 | 0.237 | 0.2422 | 0.2261 | 0.23 | 180813.0 |
| Oct 22, 2026 | 0.2484 | 0.2575 | 0.23 | 0.2471 | 113640.0 |
| Oct 21, 2026 | 0.275 | 0.275 | 0.2515 | 0.2531 | 295156.0 |
| Oct 20, 2026 | 0.2787 | 0.2798 | 0.2744 | 0.2783 | 240378.0 |
| Oct 19, 2026 | 0.2886 | 0.30 | 0.2744 | 0.2744 | 840461.0 |
| Oct 16, 2026 | 0.2522 | 0.295 | 0.24 | 0.2851 | 2.733M |
| Oct 15, 2026 | 0.2056 | 0.2451 | 0.19 | 0.243 | 1.518M |
| Oct 14, 2026 | 0.1995 | 0.23 | 0.1911 | 0.212 | 1.370M |
| Oct 13, 2026 | 0.2194 | 0.249 | 0.2011 | 0.222 | 2.110M |
| Oct 12, 2026 | 0.2228 | 0.2438 | 0.2019 | 0.2215 | 1.658M |
| Oct 09, 2026 | 0.232 | 0.275 | 0.2206 | 0.2316 | 4.550M |
| Oct 08, 2026 | 0.3377 | 0.3395 | 0.256 | 0.26 | 82.75M |
| Oct 07, 2026 | 0.2349 | 0.252 | 0.232 | 0.2361 | 51.24M |
| Oct 06, 2026 | 0.256 | 0.2577 | 0.23 | 0.244 | 122266.0 |
| Oct 05, 2026 | 0.26 | 0.2626 | 0.2335 | 0.244 | 620998.0 |
| Oct 02, 2026 | 0.295 | 0.3014 | 0.268 | 0.2681 | 237736.0 |
| Oct 01, 2026 | 0.32 | 0.32 | 0.29 | 0.3015 | 179734.0 |
| Sep 30, 2026 | 0.3177 | 0.325 | 0.305 | 0.3173 | 288096.0 |
| Sep 29, 2026 | 0.31 | 0.3275 | 0.2803 | 0.3275 | 720383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterGroup Corp. | 38.85 |
| The St. Joe Co. | 67.12 |
| City Developments Ltd. | 5.80 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.103 |
Price Related Metrics
| Market Cap | 18.18M |