Murano Global Investments PLC (MRNO)
7.88
-1.68
(-17.57%)
USD |
NASDAQ |
May 03, 15:44
Murano Global Investments Price: 7.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.50 | 10.70 | 8.605 | 9.56 | 52938.00 |
May 01, 2024 | 9.49 | 10.90 | 8.89 | 10.01 | 79593.00 |
Apr 30, 2024 | 8.87 | 10.50 | 8.87 | 10.50 | 3736.00 |
Apr 29, 2024 | 7.89 | 7.97 | 7.77 | 7.97 | 1623.00 |
Apr 26, 2024 | 7.86 | 8.49 | 7.86 | 7.97 | 10287.00 |
Apr 25, 2024 | 7.50 | 8.25 | 7.50 | 7.86 | 8616.00 |
Apr 24, 2024 | 8.89 | 9.10 | 7.51 | 7.53 | 33900.00 |
Apr 23, 2024 | 8.31 | 10.20 | 8.04 | 8.04 | 35477.00 |
Apr 22, 2024 | 7.95 | 8.998 | 7.75 | 8.24 | 28576.00 |
Apr 19, 2024 | 7.07 | 8.60 | 7.07 | 7.73 | 53796.00 |
Apr 18, 2024 | 10.35 | 11.05 | 7.22 | 7.22 | 123905.0 |
Apr 17, 2024 | 10.67 | 11.00 | 9.75 | 10.50 | 31396.00 |
Apr 16, 2024 | 10.78 | 11.72 | 10.57 | 10.57 | 60490.00 |
Apr 15, 2024 | 10.25 | 11.50 | 10.25 | 10.97 | 12818.00 |
Apr 12, 2024 | 10.35 | 11.50 | 10.35 | 10.86 | 25505.00 |
Apr 11, 2024 | 11.29 | 11.33 | 10.21 | 10.93 | 18037.00 |
Apr 10, 2024 | 10.48 | 11.74 | 10.25 | 10.87 | 28943.00 |
Apr 09, 2024 | 9.88 | 11.40 | 9.45 | 10.61 | 63344.00 |
Apr 08, 2024 | 10.80 | 11.20 | 9.43 | 10.05 | 42418.00 |
Apr 05, 2024 | 11.40 | 12.00 | 10.92 | 11.41 | 10674.00 |
Apr 04, 2024 | 12.25 | 12.25 | 11.40 | 11.40 | 16948.00 |
Apr 03, 2024 | 11.54 | 11.91 | 10.39 | 11.33 | 23619.00 |
Apr 02, 2024 | 12.84 | 13.00 | 10.73 | 12.60 | 13797.00 |
Apr 01, 2024 | 11.28 | 12.35 | 11.00 | 12.00 | 27943.00 |
Mar 28, 2024 | 13.99 | 14.02 | 12.27 | 12.67 | 23134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Apr 18 2024
21.25
Maximum
Mar 22 2024
10.83
Average
10.57
Median
Apr 16 2024
Price Benchmarks
Cushman & Wakefield PLC | 10.04 |
FRP Holdings Inc | 30.65 |
Comstock Inc | 0.2516 |
Alset Inc | 0.5018 |
Safe & Green Development Corp | 0.63 |
Price Related Metrics
Market Cap | 613.95M |