Foxtons Group PLC (FXTGY)
1.99
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Foxtons Group Price: 1.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 02, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 01, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 30, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 29, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 26, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 24, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 22, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 19, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 18, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 15, 2024 | 0.7337 | 1.99 | 0.7337 | 1.99 | 200.00 |
Apr 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 01, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Oct 18 2022
2.24
Maximum
Apr 27 2021
1.282
Average
1.20
Median
Nov 23 2020
Price Benchmarks
Savills PLC | 10.71 |
Cushman & Wakefield PLC | 10.02 |
MDJM Ltd | 1.100 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 7.79 |
Price Related Metrics
PE Ratio | 46.85 |
PS Ratio | 1.733 |
Price to Book Value | 1.874 |
Price to Free Cash Flow | 21.20 |
Earnings Yield | 2.13% |
Market Cap | 299.79M |
Operating PE Ratio | 26.00 |
Normalized PE Ratio | 46.85 |