Foxtons Group PLC (FXTGY)
1.625
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Foxtons Group Price: 1.625 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 12, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 06, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 05, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 04, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Nov 01, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 31, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 30, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 28, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 25, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 24, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 23, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 21, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Oct 18, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1237.00 |
| Oct 17, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 16, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 15, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 14, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 11, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 10, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Oct 18 2022
2.24
Maximum
Apr 27 2021
1.361
Average
1.25
Median
Apr 12 2022
Price Benchmarks
| Cushman & Wakefield PLC | 14.22 |
| MDJM Ltd | 0.189 |
| Roadside Real Estate PLC | 0.27 |
| Harworth Group PLC | 2.32 |
| Murano Global Investments PLC | 9.64 |
Price Related Metrics
| PE Ratio | 28.08 |
| PS Ratio | 1.340 |
| PEG Ratio | 0.0062 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 13.69 |
| Earnings Yield | 3.56% |
| Market Cap | 246.60M |
| PEGY Ratio | 0.0062 |
| Operating PE Ratio | 17.92 |
| Normalized PE Ratio | 28.08 |