Harworth Group PLC (HWGLF)
1.15
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Harworth Group Price: 1.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
May 24 2022
1.15
Maximum
Apr 30 2024
0.1186
Average
0.11
Median
May 24 2022
Price Benchmarks
Foxtons Group PLC | 1.99 |
Savills PLC | 10.71 |
Cushman & Wakefield PLC | 10.02 |
MDJM Ltd | 1.100 |
Murano Global Investments PLC | 7.79 |
Price Related Metrics
PE Ratio | 8.047 |
PS Ratio | 4.193 |
Price to Book Value | 0.458 |
Price to Free Cash Flow | 147.24 |
Earnings Yield | 12.43% |
Market Cap | 372.07M |
Normalized PE Ratio | 7.842 |