MediaCo Holding Inc (MDIA)
1.27
+0.06
(+4.53%)
USD |
NASDAQ |
Nov 21, 16:00
1.26
-0.01
(-0.79%)
After-Hours: 20:00
MediaCo 1 Year Total Returns (Daily): 124.0% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 124.0% |
| November 20, 2024 | 125.0% |
| November 19, 2024 | 133.3% |
| November 18, 2024 | 127.8% |
| November 15, 2024 | 83.67% |
| November 14, 2024 | 87.48% |
| November 13, 2024 | 93.07% |
| November 12, 2024 | 96.55% |
| November 11, 2024 | 106.9% |
| November 08, 2024 | 125.3% |
| November 07, 2024 | 123.7% |
| November 06, 2024 | 113.6% |
| November 05, 2024 | 101.4% |
| November 04, 2024 | 106.3% |
| November 01, 2024 | 115.9% |
| October 31, 2024 | 85.13% |
| October 30, 2024 | 123.2% |
| October 29, 2024 | 115.6% |
| October 28, 2024 | 120.8% |
| October 25, 2024 | 158.1% |
| October 24, 2024 | 95.90% |
| October 23, 2024 | 128.8% |
| October 22, 2024 | 129.3% |
| October 21, 2024 | 141.3% |
| October 18, 2024 | 148.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 173.2% |
| October 16, 2024 | 170.3% |
| October 15, 2024 | 52.44% |
| October 14, 2024 | 41.46% |
| October 11, 2024 | 54.67% |
| October 10, 2024 | 56.34% |
| October 09, 2024 | 59.15% |
| October 08, 2024 | 58.23% |
| October 07, 2024 | 56.81% |
| October 04, 2024 | 55.45% |
| October 03, 2024 | 60.84% |
| October 02, 2024 | 62.18% |
| October 01, 2024 | 55.60% |
| September 30, 2024 | 65.97% |
| September 27, 2024 | 73.42% |
| September 26, 2024 | 66.73% |
| September 25, 2024 | 70.64% |
| September 24, 2024 | 73.33% |
| September 23, 2024 | 94.67% |
| September 20, 2024 | 89.50% |
| September 19, 2024 | 113.3% |
| September 18, 2024 | 92.86% |
| September 17, 2024 | 101.9% |
| September 16, 2024 | 109.9% |
| September 13, 2024 | 178.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.18%
Minimum
Jul 12 2022
875.5%
Maximum
Aug 15 2024
13.33%
Average
-39.66%
Median
Mar 03 2021
1 Year Total Returns (Daily) Benchmarks
| The Pegasus Companies Inc | 0.00% |
| Valiant Eagle Inc | 0.00% |
| Zuki Inc | 103.3% |
| Liberty Latin America Ltd | 3.83% |
| Globalstar Inc | 21.23% |