MediaCo Holding Inc (MDIA)
2.28
+0.55
(+31.79%)
USD |
NASDAQ |
May 01, 16:00
2.33
+0.05
(+2.19%)
After-Hours: 20:00
MediaCo 1 Year Total Returns (Daily): 54.46% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 54.46% |
| April 29, 2024 | 53.57% |
| April 26, 2024 | 53.10% |
| April 25, 2024 | 59.66% |
| April 24, 2024 | 57.94% |
| April 23, 2024 | 55.47% |
| April 22, 2024 | 42.19% |
| April 19, 2024 | 86.89% |
| April 18, 2024 | 110.9% |
| April 17, 2024 | 121.1% |
| April 16, 2024 | 127.3% |
| April 15, 2024 | 161.8% |
| April 12, 2024 | 173.6% |
| April 11, 2024 | 234.2% |
| April 10, 2024 | 284.3% |
| April 09, 2024 | 293.6% |
| April 08, 2024 | 177.1% |
| April 05, 2024 | 237.4% |
| April 04, 2024 | 28.44% |
| April 03, 2024 | 16.96% |
| April 02, 2024 | -25.86% |
| April 01, 2024 | -30.17% |
| March 28, 2024 | -52.85% |
| March 27, 2024 | -46.08% |
| March 26, 2024 | -60.68% |
| Date | Value |
|---|---|
| March 25, 2024 | -59.65% |
| March 22, 2024 | -65.57% |
| March 21, 2024 | -61.94% |
| March 20, 2024 | -55.32% |
| March 19, 2024 | -61.29% |
| March 18, 2024 | -58.06% |
| March 15, 2024 | -62.70% |
| March 14, 2024 | -52.84% |
| March 13, 2024 | -54.29% |
| March 12, 2024 | -54.34% |
| March 11, 2024 | -54.97% |
| March 08, 2024 | -56.95% |
| March 07, 2024 | -56.69% |
| March 06, 2024 | -57.68% |
| March 05, 2024 | -55.33% |
| March 04, 2024 | -55.24% |
| March 01, 2024 | -55.66% |
| February 29, 2024 | -55.63% |
| February 28, 2024 | -52.99% |
| February 27, 2024 | -53.32% |
| February 26, 2024 | -50.85% |
| February 23, 2024 | -55.10% |
| February 22, 2024 | -51.88% |
| February 21, 2024 | -58.25% |
| February 20, 2024 | -59.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.18%
Minimum
Jul 12 2022
343.3%
Maximum
Sep 30 2021
-14.54%
Average
-48.35%
Median
1 Year Total Returns (Daily) Benchmarks
| The Pegasus Companies Inc | 2.00% |
| Trump Media & Technology Group Corp | 281.9% |
| Valiant Eagle Inc | 0.00% |
| Zuki Inc | 7.14% |
| CuriosityStream Inc | 3.13% |