Mediaco Holding, Inc. (MDIA)
1.100
-0.02
(-1.77%)
USD |
NASDAQ |
Oct 23, 16:00
1.04
-0.06
(-5.45%)
After-Hours: 20:00
Mediaco 1 Year Total Returns (Daily) : -9.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -9.10% |
| October 22, 2026 | -8.22% |
| October 21, 2026 | -17.60% |
| October 20, 2026 | -9.84% |
| October 19, 2026 | -12.90% |
| October 16, 2026 | -10.74% |
| October 15, 2026 | -13.49% |
| October 14, 2026 | -13.70% |
| October 13, 2026 | -16.20% |
| October 12, 2026 | -15.46% |
| October 09, 2026 | -19.53% |
| October 08, 2026 | -17.05% |
| October 07, 2026 | -16.80% |
| October 06, 2026 | -16.52% |
| October 05, 2026 | -18.25% |
| October 02, 2026 | -14.40% |
| October 01, 2026 | -12.70% |
| September 30, 2026 | -18.11% |
| September 29, 2026 | -13.59% |
| September 28, 2026 | -17.31% |
| September 25, 2026 | -14.17% |
| September 24, 2026 | -9.98% |
| September 23, 2026 | -15.38% |
| September 22, 2026 | -15.15% |
| September 21, 2026 | -11.63% |
| Date | Value |
|---|---|
| September 18, 2026 | -12.12% |
| September 17, 2026 | -15.67% |
| September 16, 2026 | -20.00% |
| September 15, 2026 | -26.30% |
| September 14, 2026 | -20.42% |
| September 11, 2026 | -19.58% |
| September 10, 2026 | -17.49% |
| September 09, 2026 | -20.63% |
| September 08, 2026 | -24.67% |
| September 04, 2026 | -12.31% |
| September 03, 2026 | -18.16% |
| September 02, 2026 | -10.37% |
| September 01, 2026 | -15.87% |
| August 31, 2026 | -19.18% |
| August 28, 2026 | -14.77% |
| August 27, 2026 | -20.61% |
| August 26, 2026 | -16.79% |
| August 25, 2026 | -17.18% |
| August 24, 2026 | -19.70% |
| August 21, 2026 | -18.32% |
| August 20, 2026 | -26.10% |
| August 19, 2026 | -29.47% |
| August 18, 2026 | -28.45% |
| August 17, 2026 | -33.25% |
| August 14, 2026 | -29.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emmis Corp. | -39.22% |
| iHeartMedia, Inc. | -43.84% |
| Nexstar Media Group, Inc. | -9.24% |
| Sinclair, Inc. | -1.21% |
| The E.W. Scripps Co. | -9.24% |