Mediaco Holding, Inc. (MDIA)
1.03
-0.04
(-3.74%)
USD |
NASDAQ |
Oct 05, 16:00
1.03
0.00 (0.00%)
After-Hours: 17:17
Mediaco 1 Year Total Returns (Daily) : -14.40% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -14.40% |
| October 01, 2026 | -12.70% |
| September 30, 2026 | -18.11% |
| September 29, 2026 | -13.59% |
| September 28, 2026 | -17.31% |
| September 25, 2026 | -14.17% |
| September 24, 2026 | -9.98% |
| September 23, 2026 | -15.38% |
| September 22, 2026 | -15.15% |
| September 21, 2026 | -11.63% |
| September 18, 2026 | -12.12% |
| September 17, 2026 | -15.67% |
| September 16, 2026 | -20.00% |
| September 15, 2026 | -26.30% |
| September 14, 2026 | -20.42% |
| September 11, 2026 | -19.58% |
| September 10, 2026 | -17.49% |
| September 09, 2026 | -20.63% |
| September 08, 2026 | -24.67% |
| September 04, 2026 | -12.31% |
| September 03, 2026 | -18.16% |
| September 02, 2026 | -10.37% |
| September 01, 2026 | -15.87% |
| August 31, 2026 | -19.18% |
| August 28, 2026 | -14.77% |
| Date | Value |
|---|---|
| August 27, 2026 | -20.61% |
| August 26, 2026 | -16.79% |
| August 25, 2026 | -17.18% |
| August 24, 2026 | -19.70% |
| August 21, 2026 | -18.32% |
| August 20, 2026 | -26.10% |
| August 19, 2026 | -29.47% |
| August 18, 2026 | -28.45% |
| August 17, 2026 | -33.25% |
| August 14, 2026 | -29.33% |
| August 13, 2026 | -27.72% |
| August 12, 2026 | -31.08% |
| August 11, 2026 | -29.55% |
| August 10, 2026 | -28.98% |
| August 07, 2026 | -28.78% |
| August 06, 2026 | -24.63% |
| August 05, 2026 | -21.73% |
| August 04, 2026 | -21.60% |
| August 03, 2026 | -21.42% |
| July 31, 2026 | -26.19% |
| July 30, 2026 | -24.43% |
| July 29, 2026 | -29.14% |
| July 28, 2026 | -25.38% |
| July 27, 2026 | -24.81% |
| July 24, 2026 | -24.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emmis Corp. | -42.91% |
| Cumulus Media, Inc. | -95.07% |
| iHeartMedia, Inc. | -28.15% |
| Nexstar Media Group, Inc. | -18.80% |
| Sinclair, Inc. | -8.83% |