Mediaco Holding, Inc. (MDIA)
1.06
-0.01
(-0.93%)
USD |
NASDAQ |
Aug 24, 16:00
Mediaco 1 Year Total Returns (Daily) : -19.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -19.70% |
| August 21, 2026 | -18.32% |
| August 20, 2026 | -26.10% |
| August 19, 2026 | -29.47% |
| August 18, 2026 | -28.45% |
| August 17, 2026 | -33.25% |
| August 14, 2026 | -29.33% |
| August 13, 2026 | -27.72% |
| August 12, 2026 | -31.08% |
| August 11, 2026 | -29.55% |
| August 10, 2026 | -28.98% |
| August 07, 2026 | -28.78% |
| August 06, 2026 | -24.63% |
| August 05, 2026 | -21.73% |
| August 04, 2026 | -21.60% |
| August 03, 2026 | -21.42% |
| July 31, 2026 | -26.19% |
| July 30, 2026 | -24.43% |
| July 29, 2026 | -29.14% |
| July 28, 2026 | -25.38% |
| July 27, 2026 | -24.81% |
| July 24, 2026 | -24.17% |
| July 23, 2026 | -23.45% |
| July 22, 2026 | -15.57% |
| July 21, 2026 | -17.07% |
| Date | Value |
|---|---|
| July 20, 2026 | -17.89% |
| July 17, 2026 | -15.13% |
| July 16, 2026 | -16.94% |
| July 15, 2026 | -17.65% |
| July 14, 2026 | -17.47% |
| July 13, 2026 | -17.74% |
| July 10, 2026 | -22.14% |
| July 09, 2026 | -17.50% |
| July 08, 2026 | -23.38% |
| July 07, 2026 | -23.98% |
| July 06, 2026 | -10.17% |
| July 02, 2026 | -13.96% |
| July 01, 2026 | -19.62% |
| June 30, 2026 | -9.54% |
| June 29, 2026 | -19.43% |
| June 26, 2026 | -14.60% |
| June 25, 2026 | -24.02% |
| June 24, 2026 | -29.15% |
| June 23, 2026 | -35.29% |
| June 22, 2026 | -25.23% |
| June 18, 2026 | -34.99% |
| June 17, 2026 | -36.38% |
| June 16, 2026 | -40.26% |
| June 15, 2026 | -39.04% |
| June 12, 2026 | -41.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emmis Corp. | -37.25% |
| Cumulus Media, Inc. | -97.11% |
| iHeartMedia, Inc. | 13.08% |
| Nexstar Media Group, Inc. | -6.66% |
| Sinclair, Inc. | 8.23% |