iHeartMedia, Inc. (IHRT)
2.69
+0.01
(+0.37%)
USD |
NASDAQ |
Aug 25, 11:02
iHeartMedia 1 Year Total Returns (Daily) : 13.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.08% |
| August 21, 2026 | 25.11% |
| August 20, 2026 | 29.24% |
| August 19, 2026 | 41.36% |
| August 18, 2026 | 34.38% |
| August 17, 2026 | 31.56% |
| August 14, 2026 | 30.53% |
| August 13, 2026 | 36.36% |
| August 12, 2026 | 43.35% |
| August 11, 2026 | 80.06% |
| August 10, 2026 | 131.9% |
| August 07, 2026 | 138.3% |
| August 06, 2026 | 119.7% |
| August 05, 2026 | 115.3% |
| August 04, 2026 | 116.3% |
| August 03, 2026 | 119.9% |
| July 31, 2026 | 91.98% |
| July 30, 2026 | 88.17% |
| July 29, 2026 | 84.74% |
| July 28, 2026 | 79.29% |
| July 27, 2026 | 83.76% |
| July 24, 2026 | 75.25% |
| July 23, 2026 | 83.42% |
| July 22, 2026 | 92.15% |
| July 21, 2026 | 100.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 107.9% |
| July 17, 2026 | 94.42% |
| July 16, 2026 | 95.45% |
| July 15, 2026 | 102.6% |
| July 14, 2026 | 85.37% |
| July 13, 2026 | 103.0% |
| July 10, 2026 | 105.0% |
| July 09, 2026 | 97.57% |
| July 08, 2026 | 93.75% |
| July 07, 2026 | 103.5% |
| July 06, 2026 | 116.4% |
| July 02, 2026 | 133.0% |
| July 01, 2026 | 133.9% |
| June 30, 2026 | 143.8% |
| June 29, 2026 | 161.0% |
| June 26, 2026 | 157.1% |
| June 25, 2026 | 139.0% |
| June 24, 2026 | 129.6% |
| June 23, 2026 | 124.7% |
| June 22, 2026 | 110.9% |
| June 18, 2026 | 102.8% |
| June 17, 2026 | 121.3% |
| June 16, 2026 | 136.1% |
| June 15, 2026 | 140.4% |
| June 12, 2026 | 149.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emmis Corp. | -37.25% |
| Cumulus Media, Inc. | -97.11% |
| Mediaco Holding, Inc. | -19.70% |
| Fox Corp. | 17.58% |
| Newsmax, Inc. | -30.58% |