iHeartMedia, Inc. (IHRT)
2.055
+0.12
(+5.93%)
USD |
NASDAQ |
Oct 05, 16:00
2.055
0.00 (0.00%)
After-Hours: 18:07
iHeartMedia 1 Year Total Returns (Daily) : -28.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -28.15% |
| October 01, 2026 | -26.57% |
| September 30, 2026 | -26.83% |
| September 29, 2026 | -21.76% |
| September 28, 2026 | -18.08% |
| September 25, 2026 | -18.21% |
| September 24, 2026 | -16.30% |
| September 23, 2026 | -20.88% |
| September 22, 2026 | -22.51% |
| September 21, 2026 | -20.63% |
| September 18, 2026 | -23.62% |
| September 17, 2026 | -15.33% |
| September 16, 2026 | -14.14% |
| September 15, 2026 | -7.87% |
| September 14, 2026 | 5.41% |
| September 11, 2026 | 13.92% |
| September 10, 2026 | 26.51% |
| September 09, 2026 | 14.60% |
| September 08, 2026 | 18.22% |
| September 04, 2026 | 23.03% |
| September 03, 2026 | 22.94% |
| September 02, 2026 | 26.79% |
| September 01, 2026 | 26.76% |
| August 31, 2026 | 27.70% |
| August 28, 2026 | 24.43% |
| Date | Value |
|---|---|
| August 27, 2026 | 20.63% |
| August 26, 2026 | 17.03% |
| August 25, 2026 | 19.64% |
| August 24, 2026 | 13.08% |
| August 21, 2026 | 25.11% |
| August 20, 2026 | 29.24% |
| August 19, 2026 | 41.36% |
| August 18, 2026 | 34.38% |
| August 17, 2026 | 31.56% |
| August 14, 2026 | 30.53% |
| August 13, 2026 | 36.36% |
| August 12, 2026 | 43.35% |
| August 11, 2026 | 80.06% |
| August 10, 2026 | 131.9% |
| August 07, 2026 | 138.3% |
| August 06, 2026 | 119.7% |
| August 05, 2026 | 115.3% |
| August 04, 2026 | 116.3% |
| August 03, 2026 | 119.9% |
| July 31, 2026 | 91.98% |
| July 30, 2026 | 88.17% |
| July 29, 2026 | 84.74% |
| July 28, 2026 | 79.29% |
| July 27, 2026 | 83.76% |
| July 24, 2026 | 75.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emmis Corp. | -42.91% |
| Cumulus Media, Inc. | -95.07% |
| Mediaco Holding, Inc. | -14.40% |
| Newsmax, Inc. | -25.10% |
| Nexstar Media Group, Inc. | -18.80% |