Meridian Energy Ltd. (MDDNF)
3.15
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Meridian Energy Price : 3.15 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 29018.00 |
| Oct 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 700.00 |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 10.00 |
| Oct 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 5000.00 |
| Oct 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
| Oct 14, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 13, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 12, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 09, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 08, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 07, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 18683.00 |
| Oct 06, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 05, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Oct 02, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 19260.00 |
| Oct 01, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Sep 30, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Sep 29, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 2344.00 |
| Sep 28, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 375.00 |
| Sep 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Sep 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huaneng Power International, Inc. | 0.7182 |
| Voltalia | 4.68 |
| The AES Corp. | 14.98 |
| Ormat Technologies, Inc. | 91.66 |
| Hallador Energy Co. | 11.89 |
Price Related Metrics
| PE Ratio | 109.38 |
| PS Ratio | 3.689 |
| Price to Free Cash Flow | 25.70 |
| Earnings Yield | 0.91% |
| Market Cap | 8.343B |
| Operating PE Ratio | 17.65 |
| Normalized PE Ratio | 26.29 |