Meridian Energy Ltd. (MDDNF)
3.50
+0.30
(+9.38%)
USD |
OTCM |
Aug 25, 16:00
Meridian Energy Price : 3.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1500.00 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3953.00 |
| Aug 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2344.00 |
| Aug 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 12934.00 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 4833.00 |
| Aug 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 4109.00 |
| Aug 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 14859.00 |
| Aug 05, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Aug 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2926.00 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3Power Energy Group, Inc. | 0.0025 |
| Huaneng Power International, Inc. | 0.735 |
| Voltalia | 8.54 |
| The AES Corp. | 14.73 |
| Ormat Technologies, Inc. | 106.24 |
Price Related Metrics
| PS Ratio | 3.463 |
| Price to Free Cash Flow | 33.53 |
| Earnings Yield | -0.67% |
| Market Cap | 9.227B |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 29.71 |