Huaneng Power International Inc (HUNGF)

0.4978 -0.02 (-4.27%) USD  |  OTCM  |  Nov 15, 16:00
More

Huaneng Power International Price: 0.4978 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.5498 0.5498 0.4978 0.4978 28360.00
Nov 14, 2024 0.52 0.52 0.52 0.52 0.000
Nov 13, 2024 0.52 0.52 0.52 0.52 0.000
Nov 12, 2024 0.52 0.52 0.52 0.52 0.000
Nov 11, 2024 0.52 0.52 0.52 0.52 0.000
Nov 08, 2024 0.52 0.52 0.52 0.52 0.000
Nov 07, 2024 0.52 0.52 0.52 0.52 0.000
Nov 06, 2024 0.52 0.52 0.52 0.52 0.000
Nov 05, 2024 0.52 0.52 0.52 0.52 13100.00
Nov 04, 2024 0.5206 0.5206 0.5206 0.5206 0.000
Nov 01, 2024 0.5206 0.5206 0.5206 0.5206 0.000
Oct 31, 2024 0.5206 0.5206 0.5206 0.5206 15444.00
Oct 30, 2024 0.5643 0.5643 0.5643 0.5643 0.000
Oct 29, 2024 0.5643 0.5643 0.5643 0.5643 0.000
Oct 28, 2024 0.5643 0.5643 0.5643 0.5643 0.000
Oct 25, 2024 0.5643 0.5643 0.5643 0.5643 0.000
Oct 24, 2024 0.5643 0.5643 0.5643 0.5643 0.000
Oct 23, 2024 0.5643 0.5643 0.5643 0.5643 200.00
Oct 22, 2024 0.60 0.60 0.60 0.60 0.000
Oct 21, 2024 0.60 0.60 0.60 0.60 0.000
Oct 18, 2024 0.60 0.60 0.60 0.60 0.000
Oct 17, 2024 0.60 0.60 0.60 0.60 0.000
Oct 16, 2024 0.60 0.60 0.60 0.60 0.000
Oct 15, 2024 0.60 0.60 0.60 0.60 0.000
Oct 14, 2024 0.60 0.60 0.60 0.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.315
Minimum
Mar 19 2020
0.7335
Maximum
Jun 28 2024
0.4907
Average
0.4986
Median
Aug 24 2021

Price Benchmarks

Smart Powerr Corp 0.676
China Longyuan Power Group Corp Ltd 8.535
Shunfeng International Clean Energy Ltd 0.0048
Datang International Power Generation Co Ltd 0.1511
CGN Power Co Ltd 0.20

Price Related Metrics

PE Ratio 13.27
PS Ratio 0.2836
Price to Book Value 0.3979
Earnings Yield 7.54%
Market Cap 7.815B
Operating PE Ratio 2.705
Normalized PE Ratio 11.43