M.D.C. Holdings Inc (DELISTED) (MDC:DL)
62.98
+0.03
(+0.05%)
USD |
NYSE |
Apr 18, 16:00
62.98
0.00 (0.00%)
After-Hours: 20:00
M.D.C. Holdings 1 Year Total Returns (Daily): 65.40% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 65.40% |
| April 17, 2024 | 71.79% |
| April 16, 2024 | 73.77% |
| April 15, 2024 | 73.55% |
| April 12, 2024 | 73.08% |
| April 11, 2024 | 71.65% |
| April 10, 2024 | 76.14% |
| April 09, 2024 | 77.54% |
| April 08, 2024 | 77.57% |
| April 05, 2024 | 71.62% |
| April 04, 2024 | 71.41% |
| April 03, 2024 | 68.15% |
| April 02, 2024 | 69.40% |
| April 01, 2024 | 69.37% |
| March 28, 2024 | 72.49% |
| March 27, 2024 | 73.11% |
| March 26, 2024 | 71.60% |
| March 25, 2024 | 71.54% |
| March 22, 2024 | 77.21% |
| March 21, 2024 | 75.51% |
| March 20, 2024 | 77.45% |
| March 19, 2024 | 78.98% |
| March 18, 2024 | 78.83% |
| March 15, 2024 | 81.15% |
| March 14, 2024 | 80.15% |
| Date | Value |
|---|---|
| March 13, 2024 | 84.81% |
| March 12, 2024 | 84.70% |
| March 11, 2024 | 84.65% |
| March 08, 2024 | 79.00% |
| March 07, 2024 | 82.51% |
| March 06, 2024 | 81.83% |
| March 05, 2024 | 76.64% |
| March 04, 2024 | 76.78% |
| March 01, 2024 | 78.61% |
| February 29, 2024 | 77.17% |
| February 28, 2024 | 76.71% |
| February 27, 2024 | 77.01% |
| February 26, 2024 | 77.76% |
| February 23, 2024 | 75.75% |
| February 22, 2024 | 78.19% |
| February 21, 2024 | 79.58% |
| February 20, 2024 | 73.96% |
| February 16, 2024 | 70.02% |
| February 15, 2024 | 69.68% |
| February 14, 2024 | 69.02% |
| February 13, 2024 | 66.09% |
| February 12, 2024 | 71.76% |
| February 09, 2024 | 71.46% |
| February 08, 2024 | 70.11% |
| February 07, 2024 | 65.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.19%
Minimum
Jun 17 2022
278.7%
Maximum
Mar 18 2021
25.85%
Average
24.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Communities Inc | 28.27% |
| NVR Inc | 28.70% |
| KB Home | 57.42% |
| Toll Brothers Inc | 95.74% |
| Tri Pointe Homes Inc | 35.71% |