MCX Technologies Corp (MCX.H.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

MCX Technologies Price: 0.025 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.025 0.025 0.025 0.025 0.000
Nov 14, 2024 0.025 0.025 0.025 0.025 0.000
Nov 13, 2024 0.025 0.025 0.025 0.025 0.000
Nov 12, 2024 0.025 0.025 0.025 0.025 0.000
Nov 11, 2024 0.025 0.025 0.025 0.025 0.000
Nov 08, 2024 0.025 0.025 0.025 0.025 0.000
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 0.000
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.025 0.025 0.025 0.025 0.000
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 0.000
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 0.000
Oct 28, 2024 0.025 0.025 0.025 0.025 0.000
Oct 25, 2024 0.025 0.025 0.025 0.025 0.000
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 0.000
Oct 18, 2024 0.025 0.025 0.025 0.025 0.000
Oct 17, 2024 0.025 0.025 0.025 0.025 0.000
Oct 16, 2024 0.025 0.025 0.025 0.025 0.000
Oct 15, 2024 0.025 0.025 0.025 0.025 0.000
Oct 11, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 04 2023
0.60
Maximum
Apr 16 2021
0.0914
Average
0.08
Median
Jan 09 2020

Price Benchmarks

Intellabridge Technology Corp 0.05
POSaBIT Systems Corp 0.115
Boardwalktech Software Corp 0.18
Intermap Technologies Corp 1.37
Integrated Cyber Solutions Inc 0.035

Price Related Metrics

PS Ratio 1.329
PEG Ratio -0.0022
Earnings Yield -24.00%
Market Cap 0.5107M
PEGY Ratio -0.0022