Martin Currie Sustainable Intl Eq ETF (MCSE)
13.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
MCSE Price: 13.63 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Nov 12, 2024 | 13.61 | 13.61 | 13.61 | 13.63 | 125.00 |
| Nov 11, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000 |
| Nov 08, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000 |
| Nov 07, 2024 | 14.22 | 14.26 | 14.19 | 14.26 | 799.00 |
| Nov 06, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 51.00 |
| Nov 05, 2024 | 13.99 | 14.12 | 13.99 | 14.08 | 26790.00 |
| Nov 04, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 60.00 |
| Nov 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.000 |
| Oct 31, 2024 | 14.08 | 14.08 | 14.02 | 14.02 | 25445.00 |
| Oct 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 3.000 |
| Oct 29, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 50.00 |
| Oct 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 3.000 |
| Oct 25, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 4.000 |
| Oct 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 4.000 |
| Oct 23, 2024 | 14.33 | 14.38 | 14.33 | 14.38 | 157.00 |
| Oct 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.000 |
| Oct 21, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.000 |
| Oct 18, 2024 | 14.72 | 14.75 | 14.72 | 14.75 | 795.00 |
| Oct 17, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 4.000 |
| Oct 16, 2024 | 14.45 | 14.45 | 14.43 | 14.43 | 678.00 |
| Oct 15, 2024 | 14.89 | 14.89 | 14.59 | 14.59 | 34342.00 |
| Oct 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.000 |
| Oct 11, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.000 |
| Oct 10, 2024 | 14.84 | 14.84 | 14.82 | 14.82 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.25
Minimum
Nov 03 2022
16.14
Maximum
Mar 07 2024
14.22
Average
14.39
Median
Jun 27 2023