Morgan Advanced Materials Plc (MCRUF)
3.40
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Morgan Advanced Materials Price : 3.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 368.00 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 35000.00 |
| Sep 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 14000.00 |
| Sep 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Sep 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Sep 09, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Sep 08, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 20000.00 |
| Sep 04, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
| Sep 03, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
| Sep 02, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
| Sep 01, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
| Aug 31, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
| Aug 28, 2026 | 3.302 | 3.302 | 3.302 | 3.302 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Noritake Co., Ltd. | 27.50 |
| Astec Industries, Inc. | 42.00 |
| Pentair plc | 53.03 |
| Smiths Group Plc | 37.61 |
| CNH Industrial NV | 13.47 |
Price Related Metrics
| PE Ratio | 38.16 |
| PS Ratio | 0.7076 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | 2.62% |
| Market Cap | 940.39M |
| Operating PE Ratio | 7.561 |
| Normalized PE Ratio | 12.88 |