Morgan Advanced Materials PLC (MCRUF)
3.68
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Morgan Advanced Materials Price: 3.68 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 26, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 25, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 24, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 23, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 22, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 17, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 12, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 11, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 10, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 09, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 08, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 05, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 04, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 03, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 02, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 01, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Mar 28, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Mar 27, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Mar 26, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Mar 25, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Oct 26 2023
5.48
Maximum
Sep 09 2021
3.383
Average
3.40
Median
Jan 19 2024
Price Benchmarks
Pentair PLC | 81.13 |
RELX PLC | 41.65 |
KNOT Offshore Partners LP | 5.30 |
Rentokil Initial PLC | 25.99 |
CNH Industrial NV | 11.51 |
Price Related Metrics
PE Ratio | 17.91 |
PS Ratio | 0.7607 |
Price to Book Value | 2.282 |
Price to Free Cash Flow | 47.75 |
Earnings Yield | 5.58% |
Market Cap | 1.047B |
Operating PE Ratio | 7.113 |
Normalized PE Ratio | 13.02 |