Seres Therapeutics Inc (MCRB)
0.5857
-0.04
(-6.63%)
USD |
NASDAQ |
Apr 18, 16:00
0.58
-0.01
(-0.97%)
After-Hours: 07:33
Seres Therapeutics Total Return Price: 0.5857 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.5857 |
| April 17, 2024 | 0.6273 |
| April 16, 2024 | 0.6361 |
| April 15, 2024 | 0.6179 |
| April 12, 2024 | 0.6547 |
| April 11, 2024 | 0.6822 |
| April 10, 2024 | 0.6894 |
| April 09, 2024 | 0.7094 |
| April 08, 2024 | 0.7324 |
| April 05, 2024 | 0.7626 |
| April 04, 2024 | 0.7551 |
| April 03, 2024 | 0.7256 |
| April 02, 2024 | 0.7628 |
| April 01, 2024 | 0.767 |
| March 28, 2024 | 0.7741 |
| March 27, 2024 | 0.7802 |
| March 26, 2024 | 0.752 |
| March 25, 2024 | 0.7874 |
| March 22, 2024 | 0.7688 |
| March 21, 2024 | 0.7953 |
| March 20, 2024 | 0.8313 |
| March 19, 2024 | 0.8064 |
| March 18, 2024 | 0.7583 |
| March 15, 2024 | 0.7857 |
| March 14, 2024 | 0.761 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.7764 |
| March 12, 2024 | 0.773 |
| March 11, 2024 | 0.86 |
| March 08, 2024 | 0.9705 |
| March 07, 2024 | 0.98 |
| March 06, 2024 | 1.01 |
| March 05, 2024 | 1.06 |
| March 04, 2024 | 1.14 |
| March 01, 2024 | 1.23 |
| February 29, 2024 | 1.14 |
| February 28, 2024 | 1.15 |
| February 27, 2024 | 1.14 |
| February 26, 2024 | 1.07 |
| February 23, 2024 | 1.06 |
| February 22, 2024 | 1.10 |
| February 21, 2024 | 1.05 |
| February 20, 2024 | 1.04 |
| February 16, 2024 | 1.05 |
| February 15, 2024 | 1.12 |
| February 14, 2024 | 1.10 |
| February 13, 2024 | 1.06 |
| February 12, 2024 | 1.15 |
| February 09, 2024 | 1.12 |
| February 08, 2024 | 1.035 |
| February 07, 2024 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5857
Minimum
Apr 18 2024
37.73
Maximum
Nov 17 2020
8.355
Average
5.24
Median
Apr 22 2022
Total Return Price Benchmarks
| Integra Lifesciences Holdings Corp | 31.63 |
| Nuwellis Inc | 0.2604 |
| Axogen Inc | 6.545 |
| Axsome Therapeutics Inc | 65.74 |
| 908 Devices Inc | 5.60 |