Altimmune Inc (ALT)
8.68
+0.28
(+3.27%)
USD |
NASDAQ |
Nov 22, 16:00
8.65
-0.03
(-0.35%)
After-Hours: 20:00
Altimmune Total Return Price: 8.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.68 |
| November 21, 2024 | 8.405 |
| November 20, 2024 | 8.05 |
| November 19, 2024 | 7.47 |
| November 18, 2024 | 7.15 |
| November 15, 2024 | 7.61 |
| November 14, 2024 | 8.455 |
| November 13, 2024 | 9.52 |
| November 12, 2024 | 9.49 |
| November 11, 2024 | 7.35 |
| November 08, 2024 | 7.68 |
| November 07, 2024 | 7.46 |
| November 06, 2024 | 7.31 |
| November 05, 2024 | 7.03 |
| November 04, 2024 | 6.79 |
| November 01, 2024 | 6.74 |
| October 31, 2024 | 6.74 |
| October 30, 2024 | 6.76 |
| October 29, 2024 | 7.36 |
| October 28, 2024 | 7.01 |
| October 25, 2024 | 6.69 |
| October 24, 2024 | 6.765 |
| October 23, 2024 | 6.72 |
| October 22, 2024 | 6.80 |
| October 21, 2024 | 6.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.88 |
| October 17, 2024 | 6.79 |
| October 16, 2024 | 6.86 |
| October 15, 2024 | 7.04 |
| October 14, 2024 | 6.43 |
| October 11, 2024 | 6.30 |
| October 10, 2024 | 6.02 |
| October 09, 2024 | 6.11 |
| October 08, 2024 | 6.24 |
| October 07, 2024 | 6.10 |
| October 04, 2024 | 6.23 |
| October 03, 2024 | 6.15 |
| October 02, 2024 | 6.27 |
| October 01, 2024 | 6.29 |
| September 30, 2024 | 6.14 |
| September 27, 2024 | 6.47 |
| September 26, 2024 | 6.81 |
| September 25, 2024 | 7.00 |
| September 24, 2024 | 7.12 |
| September 23, 2024 | 7.20 |
| September 20, 2024 | 7.79 |
| September 19, 2024 | 7.57 |
| September 18, 2024 | 7.43 |
| September 17, 2024 | 7.57 |
| September 16, 2024 | 7.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Nov 25 2019
33.26
Maximum
Jul 20 2020
9.236
Average
8.895
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Viking Therapeutics Inc | 52.59 |
| Amgen Inc | 294.53 |
| Avid Bioservices Inc | 12.30 |
| NovaBay Pharmaceuticals Inc | 0.681 |