Altimmune Inc (ALT)
10.18
+1.29
(+14.51%)
USD |
NASDAQ |
Mar 28, 16:00
10.23
+0.05
(+0.49%)
After-Hours: 18:45
Altimmune Total Return Price: 10.18 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 8.89 |
March 26, 2024 | 8.65 |
March 25, 2024 | 8.53 |
March 22, 2024 | 9.08 |
March 21, 2024 | 9.11 |
March 20, 2024 | 9.34 |
March 19, 2024 | 8.74 |
March 18, 2024 | 9.08 |
March 15, 2024 | 9.86 |
March 14, 2024 | 10.02 |
March 13, 2024 | 10.91 |
March 12, 2024 | 10.87 |
March 11, 2024 | 9.87 |
March 08, 2024 | 10.39 |
March 07, 2024 | 10.03 |
March 06, 2024 | 11.39 |
March 05, 2024 | 11.24 |
March 04, 2024 | 11.05 |
March 01, 2024 | 12.09 |
February 29, 2024 | 12.10 |
February 28, 2024 | 13.28 |
February 27, 2024 | 13.81 |
February 26, 2024 | 11.32 |
February 23, 2024 | 9.20 |
February 22, 2024 | 8.87 |
Date | Value |
---|---|
February 21, 2024 | 8.22 |
February 20, 2024 | 8.40 |
February 16, 2024 | 8.76 |
February 15, 2024 | 8.95 |
February 14, 2024 | 9.01 |
February 13, 2024 | 8.46 |
February 12, 2024 | 10.40 |
February 09, 2024 | 10.44 |
February 08, 2024 | 9.69 |
February 07, 2024 | 10.35 |
February 06, 2024 | 10.64 |
February 05, 2024 | 9.39 |
February 02, 2024 | 9.32 |
February 01, 2024 | 9.88 |
January 31, 2024 | 9.44 |
January 30, 2024 | 9.80 |
January 29, 2024 | 10.13 |
January 26, 2024 | 9.33 |
January 25, 2024 | 9.28 |
January 24, 2024 | 9.35 |
January 23, 2024 | 10.02 |
January 22, 2024 | 10.04 |
January 19, 2024 | 9.25 |
January 18, 2024 | 10.79 |
January 17, 2024 | 11.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Nov 19 2019
33.26
Maximum
Jul 20 2020
8.598
Average
8.755
Median
Total Return Price Benchmarks
Eli Lilly and Co | 778.00 |
Cytokinetics Inc | 70.11 |
Viking Therapeutics Inc | 81.96 |
First Wave BioPharma Inc | 4.43 |
Terns Pharmaceuticals Inc | 6.55 |