MFS Charter Income Trust (MCR)
6.33
+0.02
(+0.32%)
USD |
NYSE |
Jul 05, 16:00
6.32
-0.01
(-0.16%)
After-Hours: 20:00
MCR 1 Year Total Returns (Daily): 10.79% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 10.79% |
July 03, 2024 | 9.74% |
July 02, 2024 | 9.56% |
July 01, 2024 | 9.39% |
June 28, 2024 | 10.09% |
June 27, 2024 | 10.00% |
June 26, 2024 | 10.96% |
June 25, 2024 | 11.25% |
June 24, 2024 | 11.32% |
June 21, 2024 | 11.70% |
June 20, 2024 | 10.97% |
June 18, 2024 | 11.34% |
June 17, 2024 | 10.63% |
June 14, 2024 | 11.54% |
June 13, 2024 | 11.54% |
June 12, 2024 | 11.79% |
June 11, 2024 | 12.00% |
June 10, 2024 | 11.98% |
June 07, 2024 | 11.79% |
June 06, 2024 | 11.63% |
June 05, 2024 | 11.99% |
June 04, 2024 | 11.36% |
June 03, 2024 | 10.56% |
May 31, 2024 | 12.02% |
May 30, 2024 | 11.66% |
Date | Value |
---|---|
May 29, 2024 | 11.49% |
May 28, 2024 | 11.76% |
May 24, 2024 | 12.01% |
May 23, 2024 | 11.64% |
May 22, 2024 | 11.91% |
May 21, 2024 | 11.55% |
May 20, 2024 | 11.29% |
May 17, 2024 | 12.38% |
May 16, 2024 | 12.61% |
May 15, 2024 | 11.76% |
May 14, 2024 | 11.41% |
May 13, 2024 | 11.67% |
May 10, 2024 | 9.53% |
May 09, 2024 | 10.59% |
May 08, 2024 | 9.88% |
May 07, 2024 | 9.10% |
May 06, 2024 | 8.84% |
May 03, 2024 | 8.40% |
May 02, 2024 | 8.14% |
May 01, 2024 | 7.62% |
April 30, 2024 | 6.41% |
April 29, 2024 | 6.93% |
April 26, 2024 | 7.78% |
April 25, 2024 | 6.14% |
April 24, 2024 | 6.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.21%
Minimum
Oct 14 2022
59.20%
Maximum
Mar 18 2021
5.04%
Average
8.21%
Median