XAI Madison Equity Premium Income Fund (MCN)
5.33
-0.06
(-1.11%)
USD |
NYSE |
Oct 23, 16:00
5.34
+0.01
(+0.19%)
After-Hours: 20:00
MCN Price : 5.33 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.34 | 5.403 | 5.33 | 5.33 | 39371.00 |
| Oct 22, 2026 | 5.35 | 5.40 | 5.35 | 5.39 | 33598.00 |
| Oct 21, 2026 | 5.37 | 5.40 | 5.340 | 5.35 | 48043.00 |
| Oct 20, 2026 | 5.30 | 5.44 | 5.28 | 5.36 | 135765.0 |
| Oct 19, 2026 | 5.25 | 5.30 | 5.25 | 5.29 | 92861.00 |
| Oct 16, 2026 | 5.28 | 5.28 | 5.260 | 5.27 | 31165.00 |
| Oct 15, 2026 | 5.27 | 5.31 | 5.257 | 5.28 | 38285.00 |
| Oct 14, 2026 | 5.38 | 5.38 | 5.31 | 5.34 | 45322.00 |
| Oct 13, 2026 | 5.36 | 5.38 | 5.33 | 5.38 | 50170.00 |
| Oct 12, 2026 | 5.34 | 5.35 | 5.310 | 5.34 | 43617.00 |
| Oct 09, 2026 | 5.27 | 5.36 | 5.26 | 5.36 | 84735.00 |
| Oct 08, 2026 | 5.22 | 5.27 | 5.22 | 5.26 | 22086.00 |
| Oct 07, 2026 | 5.24 | 5.27 | 5.22 | 5.24 | 15107.00 |
| Oct 06, 2026 | 5.245 | 5.297 | 5.22 | 5.27 | 63724.00 |
| Oct 05, 2026 | 5.27 | 5.27 | 5.22 | 5.24 | 45100.00 |
| Oct 02, 2026 | 5.29 | 5.29 | 5.224 | 5.26 | 54027.00 |
| Oct 01, 2026 | 5.29 | 5.29 | 5.175 | 5.26 | 114664.0 |
| Sep 30, 2026 | 5.29 | 5.30 | 5.23 | 5.26 | 75605.00 |
| Sep 29, 2026 | 5.25 | 5.27 | 5.22 | 5.24 | 103260.0 |
| Sep 28, 2026 | 5.25 | 5.308 | 5.25 | 5.27 | 42951.00 |
| Sep 25, 2026 | 5.29 | 5.31 | 5.24 | 5.27 | 46766.00 |
| Sep 24, 2026 | 5.38 | 5.38 | 5.24 | 5.32 | 112109.0 |
| Sep 23, 2026 | 5.37 | 5.42 | 5.30 | 5.33 | 110103.0 |
| Sep 22, 2026 | 5.41 | 5.435 | 5.36 | 5.39 | 100205.0 |
| Sep 21, 2026 | 5.45 | 5.485 | 5.41 | 5.43 | 50440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median