Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 7.06 7.16 7.02 7.15 60407.00
May 26, 2022 6.88 7.04 6.88 7.01 65848.00
May 25, 2022 6.76 6.89 6.76 6.89 24400.00
May 24, 2022 6.80 6.845 6.74 6.79 40227.00
May 23, 2022 6.75 6.84 6.742 6.83 31378.00
May 20, 2022 6.76 6.80 6.676 6.75 64186.00
May 19, 2022 6.70 6.77 6.70 6.74 40297.00
May 18, 2022 6.84 6.84 6.70 6.73 31628.00
May 17, 2022 6.82 6.88 6.788 6.85 40942.00
May 16, 2022 6.75 6.79 6.71 6.74 47160.00
May 13, 2022 6.63 6.78 6.63 6.74 76302.00
May 12, 2022 6.51 6.67 6.51 6.60 89127.00
May 11, 2022 6.66 6.786 6.62 6.64 68773.00
May 10, 2022 6.66 6.746 6.58 6.67 101159.0
May 09, 2022 6.70 6.78 6.58 6.62 121647.0
May 06, 2022 6.86 6.90 6.75 6.85 147197.0
May 05, 2022 7.09 7.09 6.78 6.89 179011.0
May 04, 2022 7.09 7.14 6.930 7.12 215085.0
May 03, 2022 7.40 7.40 6.91 7.03 910116.0
May 02, 2022 7.39 7.446 7.26 7.37 66500.00
Apr 29, 2022 7.61 7.71 7.41 7.42 85821.00
Apr 28, 2022 7.81 7.81 7.60 7.72 46616.00
Apr 27, 2022 7.66 7.76 7.60 7.73 39174.00
Apr 26, 2022 7.81 7.820 7.62 7.67 36685.00
Apr 25, 2022 7.88 7.88 7.60 7.84 63506.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.99
Minimum
Mar 18 2020
8.50
Maximum
Sep 13 2021
7.113
Average
7.34
Median
Feb 12 2018