Madison Covered Call & Equity Strategy (MCN)
7.15
+0.14 (+2.00%)
USD |
NYSE |
May 27, 16:00
7.13
-0.02 (-0.28%)
Pre-Market: 20:00
MCN Price: 7.15 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 7.06 | 7.16 | 7.02 | 7.15 | 60407.00 |
| May 26, 2022 | 6.88 | 7.04 | 6.88 | 7.01 | 65848.00 |
| May 25, 2022 | 6.76 | 6.89 | 6.76 | 6.89 | 24400.00 |
| May 24, 2022 | 6.80 | 6.845 | 6.74 | 6.79 | 40227.00 |
| May 23, 2022 | 6.75 | 6.84 | 6.742 | 6.83 | 31378.00 |
| May 20, 2022 | 6.76 | 6.80 | 6.676 | 6.75 | 64186.00 |
| May 19, 2022 | 6.70 | 6.77 | 6.70 | 6.74 | 40297.00 |
| May 18, 2022 | 6.84 | 6.84 | 6.70 | 6.73 | 31628.00 |
| May 17, 2022 | 6.82 | 6.88 | 6.788 | 6.85 | 40942.00 |
| May 16, 2022 | 6.75 | 6.79 | 6.71 | 6.74 | 47160.00 |
| May 13, 2022 | 6.63 | 6.78 | 6.63 | 6.74 | 76302.00 |
| May 12, 2022 | 6.51 | 6.67 | 6.51 | 6.60 | 89127.00 |
| May 11, 2022 | 6.66 | 6.786 | 6.62 | 6.64 | 68773.00 |
| May 10, 2022 | 6.66 | 6.746 | 6.58 | 6.67 | 101159.0 |
| May 09, 2022 | 6.70 | 6.78 | 6.58 | 6.62 | 121647.0 |
| May 06, 2022 | 6.86 | 6.90 | 6.75 | 6.85 | 147197.0 |
| May 05, 2022 | 7.09 | 7.09 | 6.78 | 6.89 | 179011.0 |
| May 04, 2022 | 7.09 | 7.14 | 6.930 | 7.12 | 215085.0 |
| May 03, 2022 | 7.40 | 7.40 | 6.91 | 7.03 | 910116.0 |
| May 02, 2022 | 7.39 | 7.446 | 7.26 | 7.37 | 66500.00 |
| Apr 29, 2022 | 7.61 | 7.71 | 7.41 | 7.42 | 85821.00 |
| Apr 28, 2022 | 7.81 | 7.81 | 7.60 | 7.72 | 46616.00 |
| Apr 27, 2022 | 7.66 | 7.76 | 7.60 | 7.73 | 39174.00 |
| Apr 26, 2022 | 7.81 | 7.820 | 7.62 | 7.67 | 36685.00 |
| Apr 25, 2022 | 7.88 | 7.88 | 7.60 | 7.84 | 63506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 18 2020
8.50
Maximum
Sep 13 2021
7.113
Average
7.34
Median
Feb 12 2018