XAI Madison Equity Premium Income Fund (MCN)
5.45
-0.04
(-0.73%)
USD |
NYSE |
Sep 18, 11:37
MCN Price : 5.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.50 | 5.51 | 5.46 | 5.49 | 47992.00 |
| Sep 16, 2026 | 5.49 | 5.505 | 5.45 | 5.49 | 108608.0 |
| Sep 15, 2026 | 5.52 | 5.529 | 5.48 | 5.50 | 68672.00 |
| Sep 14, 2026 | 5.58 | 5.608 | 5.55 | 5.55 | 57487.00 |
| Sep 11, 2026 | 5.64 | 5.664 | 5.59 | 5.60 | 30732.00 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.60 | 5.60 | 51043.00 |
| Sep 09, 2026 | 5.63 | 5.67 | 5.620 | 5.650 | 31225.00 |
| Sep 08, 2026 | 5.68 | 5.71 | 5.671 | 5.675 | 37225.00 |
| Sep 04, 2026 | 5.68 | 5.73 | 5.68 | 5.71 | 19509.00 |
| Sep 03, 2026 | 5.72 | 5.76 | 5.70 | 5.71 | 27565.00 |
| Sep 02, 2026 | 5.72 | 5.760 | 5.715 | 5.74 | 56087.00 |
| Sep 01, 2026 | 5.70 | 5.75 | 5.693 | 5.73 | 63428.00 |
| Aug 31, 2026 | 5.69 | 5.74 | 5.67 | 5.74 | 98511.00 |
| Aug 28, 2026 | 5.65 | 5.670 | 5.63 | 5.653 | 23065.00 |
| Aug 27, 2026 | 5.65 | 5.68 | 5.63 | 5.65 | 20383.00 |
| Aug 26, 2026 | 5.65 | 5.68 | 5.64 | 5.65 | 42864.00 |
| Aug 25, 2026 | 5.67 | 5.692 | 5.64 | 5.68 | 28204.00 |
| Aug 24, 2026 | 5.64 | 5.665 | 5.63 | 5.66 | 45299.00 |
| Aug 21, 2026 | 5.67 | 5.674 | 5.63 | 5.66 | 60840.00 |
| Aug 20, 2026 | 5.62 | 5.677 | 5.62 | 5.64 | 16664.00 |
| Aug 19, 2026 | 5.62 | 5.665 | 5.62 | 5.64 | 22344.00 |
| Aug 18, 2026 | 5.61 | 5.646 | 5.61 | 5.62 | 57614.00 |
| Aug 17, 2026 | 5.61 | 5.665 | 5.59 | 5.62 | 82745.00 |
| Aug 14, 2026 | 5.65 | 5.70 | 5.65 | 5.69 | 53272.00 |
| Aug 13, 2026 | 5.65 | 5.685 | 5.65 | 5.67 | 92972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median