Alki Consolidated Income ETF (IINC)
25.68
+0.02
(+0.07%)
USD |
NYSEARCA |
Oct 26, 16:00
25.68
0.00 (0.00%)
After-Hours: 20:00
IINC Total Return Price : 25.68 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.66 |
| October 22, 2026 | 25.80 |
| October 21, 2026 | 25.59 |
| October 20, 2026 | 25.64 |
| October 19, 2026 | 25.53 |
| October 16, 2026 | 25.49 |
| October 15, 2026 | 25.48 |
| October 14, 2026 | 25.17 |
| October 13, 2026 | 25.23 |
| October 12, 2026 | 25.18 |
| October 09, 2026 | 25.14 |
| October 08, 2026 | 25.14 |
| October 07, 2026 | 24.99 |
| October 06, 2026 | 25.03 |
| October 05, 2026 | 24.89 |
| October 02, 2026 | 24.77 |
| October 01, 2026 | 24.82 |
| September 30, 2026 | 24.82 |
| September 29, 2026 | 24.88 |
| September 28, 2026 | 24.89 |
| September 25, 2026 | 24.99 |
| September 24, 2026 | 24.96 |
| September 23, 2026 | 25.07 |
| September 22, 2026 | 25.21 |
| September 21, 2026 | 25.19 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.18 |
| September 17, 2026 | 25.31 |
| September 16, 2026 | 25.31 |
| September 15, 2026 | 25.48 |
| September 14, 2026 | 25.62 |
| September 11, 2026 | 25.53 |
| September 10, 2026 | 25.41 |
| September 09, 2026 | 25.46 |
| September 08, 2026 | 25.70 |
| September 04, 2026 | 25.93 |
| September 03, 2026 | 25.95 |
| September 02, 2026 | 25.95 |
| September 01, 2026 | 25.82 |
| August 31, 2026 | 25.93 |
| August 28, 2026 | 26.03 |
| August 27, 2026 | 25.92 |
| August 26, 2026 | 26.05 |
| August 25, 2026 | 26.06 |
| August 24, 2026 | 26.04 |
| August 21, 2026 | 25.96 |
| August 20, 2026 | 25.91 |
| August 19, 2026 | 25.97 |
| August 18, 2026 | 25.79 |
| August 17, 2026 | 25.72 |
| August 14, 2026 | 25.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median