Voya Global Equity Dividend & Premium Opportunity (IGD)
6.285
+0.02
(+0.24%)
USD |
NYSE |
Sep 29, 16:00
6.285
0.00 (0.00%)
After-Hours: 20:00
IGD Total Return Price : 6.285 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 6.27 |
| September 25, 2026 | 6.37 |
| September 24, 2026 | 6.35 |
| September 23, 2026 | 6.32 |
| September 22, 2026 | 6.43 |
| September 21, 2026 | 6.38 |
| September 18, 2026 | 6.36 |
| September 17, 2026 | 6.32 |
| September 16, 2026 | 6.37 |
| September 15, 2026 | 6.39 |
| September 14, 2026 | 6.33 |
| September 11, 2026 | 6.33 |
| September 10, 2026 | 6.31 |
| September 09, 2026 | 6.37 |
| September 08, 2026 | 6.41 |
| September 04, 2026 | 6.45 |
| September 03, 2026 | 6.53 |
| September 02, 2026 | 6.57 |
| September 01, 2026 | 6.53 |
| August 31, 2026 | 6.56 |
| August 28, 2026 | 6.490 |
| August 27, 2026 | 6.540 |
| August 26, 2026 | 6.540 |
| August 25, 2026 | 6.56 |
| August 24, 2026 | 6.500 |
| Date | Value |
|---|---|
| August 21, 2026 | 6.510 |
| August 20, 2026 | 6.570 |
| August 19, 2026 | 6.56 |
| August 18, 2026 | 6.590 |
| August 17, 2026 | 6.649 |
| August 14, 2026 | 6.639 |
| August 13, 2026 | 6.620 |
| August 12, 2026 | 6.590 |
| August 11, 2026 | 6.590 |
| August 10, 2026 | 6.570 |
| August 07, 2026 | 6.510 |
| August 06, 2026 | 6.500 |
| August 05, 2026 | 6.421 |
| August 04, 2026 | 6.461 |
| August 03, 2026 | 6.490 |
| July 31, 2026 | 6.451 |
| July 30, 2026 | 6.382 |
| July 29, 2026 | 6.352 |
| July 28, 2026 | 6.372 |
| July 27, 2026 | 6.323 |
| July 24, 2026 | 6.283 |
| July 23, 2026 | 6.244 |
| July 22, 2026 | 6.264 |
| July 21, 2026 | 6.293 |
| July 20, 2026 | 6.234 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median