Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
5.495
-0.02
(-0.45%)
USD |
NYSE |
Nov 15, 15:35
IGD Total Return Price: 5.495 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.52 |
| November 13, 2024 | 5.49 |
| November 12, 2024 | 5.52 |
| November 11, 2024 | 5.55 |
| November 08, 2024 | 5.508 |
| November 07, 2024 | 5.52 |
| November 06, 2024 | 5.45 |
| November 05, 2024 | 5.40 |
| November 04, 2024 | 5.35 |
| November 01, 2024 | 5.40 |
| October 31, 2024 | 5.36 |
| October 30, 2024 | 5.390 |
| October 29, 2024 | 5.370 |
| October 28, 2024 | 5.380 |
| October 25, 2024 | 5.410 |
| October 24, 2024 | 5.568 |
| October 23, 2024 | 5.518 |
| October 22, 2024 | 5.598 |
| October 21, 2024 | 5.578 |
| October 18, 2024 | 5.568 |
| October 17, 2024 | 5.568 |
| October 16, 2024 | 5.518 |
| October 15, 2024 | 5.489 |
| October 14, 2024 | 5.548 |
| October 11, 2024 | 5.543 |
| Date | Value |
|---|---|
| October 10, 2024 | 5.499 |
| October 09, 2024 | 5.528 |
| October 08, 2024 | 5.464 |
| October 07, 2024 | 5.439 |
| October 04, 2024 | 5.469 |
| October 03, 2024 | 5.459 |
| October 02, 2024 | 5.499 |
| October 01, 2024 | 5.499 |
| September 30, 2024 | 5.538 |
| September 27, 2024 | 5.499 |
| September 26, 2024 | 5.538 |
| September 25, 2024 | 5.470 |
| September 24, 2024 | 5.548 |
| September 23, 2024 | 5.528 |
| September 20, 2024 | 5.470 |
| September 19, 2024 | 5.538 |
| September 18, 2024 | 5.509 |
| September 17, 2024 | 5.538 |
| September 16, 2024 | 5.528 |
| September 13, 2024 | 5.509 |
| September 12, 2024 | 5.440 |
| September 11, 2024 | 5.45 |
| September 10, 2024 | 5.440 |
| September 09, 2024 | 5.499 |
| September 06, 2024 | 5.420 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.531
Minimum
Mar 23 2020
5.598
Maximum
Oct 22 2024
4.307
Average
4.402
Median
Jul 20 2021