Voya Global Equity Dividend & Premium Opportunity (IGD)
6.39
+0.07
(+1.11%)
USD |
NYSE |
Oct 26, 16:00
6.39
0.00 (0.00%)
After-Hours: 20:00
IGD Total Return Price : 6.39 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.32 |
| October 22, 2026 | 6.38 |
| October 21, 2026 | 6.38 |
| October 20, 2026 | 6.39 |
| October 19, 2026 | 6.30 |
| October 16, 2026 | 6.30 |
| October 15, 2026 | 6.35 |
| October 14, 2026 | 6.30 |
| October 13, 2026 | 6.34 |
| October 12, 2026 | 6.33 |
| October 09, 2026 | 6.31 |
| October 08, 2026 | 6.26 |
| October 07, 2026 | 6.15 |
| October 06, 2026 | 6.10 |
| October 05, 2026 | 6.03 |
| October 02, 2026 | 6.07 |
| October 01, 2026 | 6.16 |
| September 30, 2026 | 6.13 |
| September 29, 2026 | 6.239 |
| September 28, 2026 | 6.219 |
| September 25, 2026 | 6.318 |
| September 24, 2026 | 6.299 |
| September 23, 2026 | 6.269 |
| September 22, 2026 | 6.378 |
| September 21, 2026 | 6.328 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.308 |
| September 17, 2026 | 6.269 |
| September 16, 2026 | 6.318 |
| September 15, 2026 | 6.338 |
| September 14, 2026 | 6.279 |
| September 11, 2026 | 6.279 |
| September 10, 2026 | 6.259 |
| September 09, 2026 | 6.318 |
| September 08, 2026 | 6.358 |
| September 04, 2026 | 6.398 |
| September 03, 2026 | 6.477 |
| September 02, 2026 | 6.517 |
| September 01, 2026 | 6.477 |
| August 31, 2026 | 6.507 |
| August 28, 2026 | 6.438 |
| August 27, 2026 | 6.487 |
| August 26, 2026 | 6.487 |
| August 25, 2026 | 6.507 |
| August 24, 2026 | 6.448 |
| August 21, 2026 | 6.458 |
| August 20, 2026 | 6.517 |
| August 19, 2026 | 6.507 |
| August 18, 2026 | 6.536 |
| August 17, 2026 | 6.596 |
| August 14, 2026 | 6.586 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median