Voya Global Advantage & Premium Opportunity Fund (IGA)
10.54
-0.04
(-0.38%)
USD |
NYSE |
Sep 04, 16:00
10.51
-0.03
(-0.28%)
After-Hours: 20:00
IGA Total Return Price : 10.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.54 |
| September 03, 2026 | 10.58 |
| September 02, 2026 | 10.53 |
| September 01, 2026 | 10.67 |
| August 31, 2026 | 10.60 |
| August 28, 2026 | 10.53 |
| August 27, 2026 | 10.48 |
| August 26, 2026 | 10.49 |
| August 25, 2026 | 10.46 |
| August 24, 2026 | 10.43 |
| August 21, 2026 | 10.39 |
| August 20, 2026 | 10.35 |
| August 19, 2026 | 10.40 |
| August 18, 2026 | 10.34 |
| August 17, 2026 | 10.43 |
| August 14, 2026 | 10.30 |
| August 13, 2026 | 10.26 |
| August 12, 2026 | 10.19 |
| August 11, 2026 | 10.20 |
| August 10, 2026 | 10.21 |
| August 07, 2026 | 10.22 |
| August 06, 2026 | 10.12 |
| August 05, 2026 | 10.07 |
| August 04, 2026 | 10.14 |
| August 03, 2026 | 10.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.04 |
| July 30, 2026 | 10.01 |
| July 29, 2026 | 9.966 |
| July 28, 2026 | 10.01 |
| July 27, 2026 | 9.907 |
| July 24, 2026 | 9.877 |
| July 23, 2026 | 9.818 |
| July 22, 2026 | 9.848 |
| July 21, 2026 | 9.858 |
| July 20, 2026 | 9.818 |
| July 17, 2026 | 9.798 |
| July 16, 2026 | 9.838 |
| July 15, 2026 | 9.769 |
| July 14, 2026 | 9.798 |
| July 13, 2026 | 9.739 |
| July 10, 2026 | 9.730 |
| July 09, 2026 | 9.720 |
| July 08, 2026 | 9.641 |
| July 07, 2026 | 9.671 |
| July 06, 2026 | 9.690 |
| July 02, 2026 | 9.710 |
| July 01, 2026 | 9.690 |
| June 30, 2026 | 9.656 |
| June 29, 2026 | 9.539 |
| June 26, 2026 | 9.480 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median