Voya Global Advantage and Premium Opportunity Fund (IGA)
9.41
-0.04
(-0.42%)
USD |
NYSE |
Nov 15, 15:26
IGA Total Return Price: 9.41 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.45 |
| November 13, 2024 | 9.50 |
| November 12, 2024 | 9.54 |
| November 11, 2024 | 9.55 |
| November 08, 2024 | 9.47 |
| November 07, 2024 | 9.43 |
| November 06, 2024 | 9.40 |
| November 05, 2024 | 9.29 |
| November 04, 2024 | 9.30 |
| November 01, 2024 | 9.30 |
| October 31, 2024 | 9.295 |
| October 30, 2024 | 9.295 |
| October 29, 2024 | 9.285 |
| October 28, 2024 | 9.335 |
| October 25, 2024 | 9.364 |
| October 24, 2024 | 9.434 |
| October 23, 2024 | 9.414 |
| October 22, 2024 | 9.454 |
| October 21, 2024 | 9.473 |
| October 18, 2024 | 9.473 |
| October 17, 2024 | 9.454 |
| October 16, 2024 | 9.464 |
| October 15, 2024 | 9.439 |
| October 14, 2024 | 9.533 |
| October 11, 2024 | 9.523 |
| Date | Value |
|---|---|
| October 10, 2024 | 9.364 |
| October 09, 2024 | 9.384 |
| October 08, 2024 | 9.275 |
| October 07, 2024 | 9.216 |
| October 04, 2024 | 9.218 |
| October 03, 2024 | 9.206 |
| October 02, 2024 | 9.246 |
| October 01, 2024 | 9.226 |
| September 30, 2024 | 9.330 |
| September 27, 2024 | 9.241 |
| September 26, 2024 | 9.222 |
| September 25, 2024 | 9.192 |
| September 24, 2024 | 9.290 |
| September 23, 2024 | 9.241 |
| September 20, 2024 | 9.192 |
| September 19, 2024 | 9.271 |
| September 18, 2024 | 9.31 |
| September 17, 2024 | 9.31 |
| September 16, 2024 | 9.31 |
| September 13, 2024 | 9.251 |
| September 12, 2024 | 9.174 |
| September 11, 2024 | 9.173 |
| September 10, 2024 | 9.202 |
| September 09, 2024 | 9.261 |
| September 06, 2024 | 9.133 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.039
Minimum
Mar 23 2020
9.55
Maximum
Nov 11 2024
7.128
Average
7.234
Median
May 13 2022