Mackenzie Corporate Knights Global 100 Index ETF (MCKG.NO)
25.64
+0.04
(+0.16%)
CAD |
NEO |
Nov 11, 16:00
MCKG.NO Total Return Price : 25.64 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.64 |
| November 10, 2026 | 25.60 |
| November 09, 2026 | 25.84 |
| November 06, 2026 | 24.77 |
| November 05, 2026 | 25.32 |
| November 04, 2026 | 25.45 |
| November 03, 2026 | 24.96 |
| November 02, 2026 | 24.98 |
| October 30, 2026 | 25.55 |
| October 29, 2026 | 25.55 |
| October 28, 2026 | 25.43 |
| October 27, 2026 | 25.31 |
| October 26, 2026 | 25.42 |
| October 23, 2026 | 25.33 |
| October 22, 2026 | 25.54 |
| October 21, 2026 | 25.90 |
| October 20, 2026 | 25.87 |
| October 19, 2026 | 25.78 |
| October 16, 2026 | 26.26 |
| October 15, 2026 | 26.21 |
| October 14, 2026 | 26.31 |
| October 13, 2026 | 26.53 |
| October 09, 2026 | 26.61 |
| October 08, 2026 | 26.22 |
| October 07, 2026 | 26.35 |
| Date | Value |
|---|---|
| October 06, 2026 | 26.59 |
| October 05, 2026 | 26.62 |
| October 02, 2026 | 26.42 |
| October 01, 2026 | 26.07 |
| September 30, 2026 | 26.44 |
| September 29, 2026 | 26.51 |
| September 28, 2026 | 26.81 |
| September 25, 2026 | 27.12 |
| September 24, 2026 | 26.88 |
| September 23, 2026 | 26.91 |
| September 22, 2026 | 27.20 |
| September 21, 2026 | 27.17 |
| September 18, 2026 | 26.66 |
| September 17, 2026 | 26.81 |
| September 16, 2026 | 26.49 |
| September 15, 2026 | 26.47 |
| September 14, 2026 | 26.71 |
| September 11, 2026 | 26.82 |
| September 10, 2026 | 26.46 |
| September 09, 2026 | 26.55 |
| September 08, 2026 | 26.86 |
| September 04, 2026 | 26.99 |
| September 03, 2026 | 26.99 |
| September 02, 2026 | 26.88 |
| September 01, 2026 | 26.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median