Evolve Innovation ETF (EDGE.TO)
36.00
+0.26
(+0.71%)
CAD |
TSX |
Jun 28, 16:00
EDGE.TO Total Return Price: 36.00 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 36.00 |
| June 27, 2024 | 35.74 |
| June 26, 2024 | 35.48 |
| June 25, 2024 | 35.52 |
| June 24, 2024 | 35.70 |
| June 21, 2024 | 35.50 |
| June 20, 2024 | 35.52 |
| June 19, 2024 | 35.60 |
| June 18, 2024 | 35.74 |
| June 17, 2024 | 35.72 |
| June 14, 2024 | 35.50 |
| June 13, 2024 | 35.76 |
| June 12, 2024 | 36.04 |
| June 11, 2024 | 35.72 |
| June 10, 2024 | 35.72 |
| June 07, 2024 | 35.34 |
| June 06, 2024 | 35.34 |
| June 05, 2024 | 35.30 |
| June 04, 2024 | 34.83 |
| June 03, 2024 | 34.78 |
| May 31, 2024 | 34.83 |
| May 30, 2024 | 34.81 |
| May 29, 2024 | 35.08 |
| May 28, 2024 | 35.46 |
| May 27, 2024 | 35.50 |
| Date | Value |
|---|---|
| May 24, 2024 | 35.46 |
| May 23, 2024 | 35.62 |
| May 22, 2024 | 35.90 |
| May 21, 2024 | 35.74 |
| May 17, 2024 | 35.72 |
| May 16, 2024 | 35.84 |
| May 15, 2024 | 35.74 |
| May 14, 2024 | 35.34 |
| May 13, 2024 | 35.00 |
| May 10, 2024 | 34.68 |
| May 09, 2024 | 34.72 |
| May 08, 2024 | 34.57 |
| May 07, 2024 | 35.00 |
| May 06, 2024 | 35.00 |
| May 03, 2024 | 34.61 |
| May 02, 2024 | 34.31 |
| May 01, 2024 | 33.80 |
| April 30, 2024 | 34.28 |
| April 29, 2024 | 34.42 |
| April 26, 2024 | 33.95 |
| April 25, 2024 | 33.95 |
| April 24, 2024 | 33.98 |
| April 23, 2024 | 34.08 |
| April 22, 2024 | 33.28 |
| April 19, 2024 | 33.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.20
Minimum
Mar 18 2020
43.18
Maximum
Nov 16 2021
30.96
Average
30.88
Median
Aug 23 2022