American Battery Technology Co. (ABAT)
1.48
-0.09
(-5.73%)
USD |
NASDAQ |
Oct 16, 16:00
1.49
+0.01
(+0.68%)
After-Hours: 20:00
American Battery Technology Total Return Price : 1.48 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.48 |
| October 15, 2026 | 1.57 |
| October 14, 2026 | 1.61 |
| October 13, 2026 | 1.75 |
| October 12, 2026 | 1.83 |
| October 09, 2026 | 1.97 |
| October 08, 2026 | 2.05 |
| October 07, 2026 | 2.09 |
| October 06, 2026 | 2.15 |
| October 05, 2026 | 2.17 |
| October 02, 2026 | 2.19 |
| October 01, 2026 | 2.28 |
| September 30, 2026 | 2.21 |
| September 29, 2026 | 2.19 |
| September 28, 2026 | 2.27 |
| September 25, 2026 | 2.26 |
| September 24, 2026 | 2.25 |
| September 23, 2026 | 2.31 |
| September 22, 2026 | 2.39 |
| September 21, 2026 | 2.33 |
| September 18, 2026 | 2.18 |
| September 17, 2026 | 2.24 |
| September 16, 2026 | 2.12 |
| September 15, 2026 | 2.24 |
| September 14, 2026 | 2.36 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.47 |
| September 10, 2026 | 2.56 |
| September 09, 2026 | 2.68 |
| September 08, 2026 | 2.81 |
| September 04, 2026 | 2.78 |
| September 03, 2026 | 2.72 |
| September 02, 2026 | 2.79 |
| September 01, 2026 | 2.59 |
| August 31, 2026 | 2.70 |
| August 28, 2026 | 2.57 |
| August 27, 2026 | 2.675 |
| August 26, 2026 | 2.60 |
| August 25, 2026 | 2.59 |
| August 24, 2026 | 2.40 |
| August 21, 2026 | 2.57 |
| August 20, 2026 | 2.33 |
| August 19, 2026 | 2.40 |
| August 18, 2026 | 2.35 |
| August 17, 2026 | 2.43 |
| August 14, 2026 | 2.49 |
| August 13, 2026 | 2.51 |
| August 12, 2026 | 2.52 |
| August 11, 2026 | 2.66 |
| August 10, 2026 | 2.65 |
| August 07, 2026 | 2.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Compass Minerals International, Inc. | 22.26 |
| Lithium Corp. | 0.0515 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0021 |
| North America Lithium & Gold Corp. | 0.066 |