JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
66.62
+0.72
(+1.09%)
USD |
NASDAQ |
Oct 15, 16:00
MCDS Total Return Price : 66.62 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 66.62 |
| October 14, 2026 | 65.90 |
| October 13, 2026 | 66.70 |
| October 12, 2026 | 66.57 |
| October 09, 2026 | 66.75 |
| October 08, 2026 | 66.24 |
| October 07, 2026 | 65.91 |
| October 06, 2026 | 66.68 |
| October 05, 2026 | 66.42 |
| October 02, 2026 | 66.04 |
| October 01, 2026 | 65.57 |
| September 30, 2026 | 65.03 |
| September 29, 2026 | 65.41 |
| September 28, 2026 | 65.51 |
| September 25, 2026 | 65.90 |
| September 24, 2026 | 65.67 |
| September 23, 2026 | 65.82 |
| September 22, 2026 | 66.19 |
| September 21, 2026 | 66.07 |
| September 18, 2026 | 65.60 |
| September 17, 2026 | 65.82 |
| September 16, 2026 | 65.39 |
| September 15, 2026 | 65.83 |
| September 14, 2026 | 66.31 |
| September 11, 2026 | 66.65 |
| Date | Value |
|---|---|
| September 10, 2026 | 66.04 |
| September 09, 2026 | 66.63 |
| September 08, 2026 | 67.16 |
| September 04, 2026 | 67.77 |
| September 03, 2026 | 67.85 |
| September 02, 2026 | 67.23 |
| September 01, 2026 | 66.85 |
| August 31, 2026 | 67.64 |
| August 28, 2026 | 67.99 |
| August 27, 2026 | 68.48 |
| August 26, 2026 | 68.61 |
| August 25, 2026 | 68.38 |
| August 24, 2026 | 68.50 |
| August 21, 2026 | 68.72 |
| August 20, 2026 | 68.37 |
| August 19, 2026 | 68.94 |
| August 18, 2026 | 69.20 |
| August 17, 2026 | 69.92 |
| August 14, 2026 | 70.22 |
| August 13, 2026 | 70.16 |
| August 12, 2026 | 69.69 |
| August 11, 2026 | 69.33 |
| August 10, 2026 | 69.08 |
| August 07, 2026 | 69.11 |
| August 06, 2026 | 68.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median