Fidelity Enhanced Mid Cap Core ETF (FMDE)
40.88
-0.56
(-1.35%)
USD |
NYSEARCA |
Oct 16, 14:58
FMDE Total Return Price : 40.88 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 41.44 |
| October 14, 2026 | 40.98 |
| October 13, 2026 | 41.42 |
| October 12, 2026 | 41.33 |
| October 09, 2026 | 41.53 |
| October 08, 2026 | 41.13 |
| October 07, 2026 | 40.92 |
| October 06, 2026 | 41.44 |
| October 05, 2026 | 41.33 |
| October 02, 2026 | 40.99 |
| October 01, 2026 | 40.70 |
| September 30, 2026 | 40.38 |
| September 29, 2026 | 40.52 |
| September 28, 2026 | 40.56 |
| September 25, 2026 | 40.84 |
| September 24, 2026 | 40.76 |
| September 23, 2026 | 40.84 |
| September 22, 2026 | 41.04 |
| September 21, 2026 | 41.07 |
| September 18, 2026 | 40.82 |
| September 17, 2026 | 41.06 |
| September 16, 2026 | 40.74 |
| September 15, 2026 | 40.93 |
| September 14, 2026 | 41.12 |
| September 11, 2026 | 41.33 |
| Date | Value |
|---|---|
| September 10, 2026 | 40.91 |
| September 09, 2026 | 41.24 |
| September 08, 2026 | 41.59 |
| September 04, 2026 | 42.01 |
| September 03, 2026 | 42.10 |
| September 02, 2026 | 41.70 |
| September 01, 2026 | 41.51 |
| August 31, 2026 | 41.88 |
| August 28, 2026 | 42.00 |
| August 27, 2026 | 42.34 |
| August 26, 2026 | 42.33 |
| August 25, 2026 | 42.14 |
| August 24, 2026 | 42.16 |
| August 21, 2026 | 42.27 |
| August 20, 2026 | 41.97 |
| August 19, 2026 | 42.33 |
| August 18, 2026 | 42.15 |
| August 17, 2026 | 42.60 |
| August 14, 2026 | 42.84 |
| August 13, 2026 | 42.74 |
| August 12, 2026 | 42.41 |
| August 11, 2026 | 42.31 |
| August 10, 2026 | 42.25 |
| August 07, 2026 | 42.17 |
| August 06, 2026 | 41.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median