Avantis US Mid Cap Equity ETF (AVMC)
77.47
-0.86
(-1.10%)
USD |
NYSEARCA |
Oct 16, 15:35
AVMC Total Return Price : 77.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 78.33 |
| October 14, 2026 | 77.23 |
| October 13, 2026 | 78.01 |
| October 12, 2026 | 78.00 |
| October 09, 2026 | 78.12 |
| October 08, 2026 | 77.60 |
| October 07, 2026 | 77.32 |
| October 06, 2026 | 78.21 |
| October 05, 2026 | 77.93 |
| October 02, 2026 | 77.32 |
| October 01, 2026 | 76.85 |
| September 30, 2026 | 76.23 |
| September 29, 2026 | 76.82 |
| September 28, 2026 | 76.89 |
| September 25, 2026 | 77.42 |
| September 24, 2026 | 77.09 |
| September 23, 2026 | 77.33 |
| September 22, 2026 | 77.87 |
| September 21, 2026 | 77.79 |
| September 18, 2026 | 77.35 |
| September 17, 2026 | 77.58 |
| September 16, 2026 | 77.08 |
| September 15, 2026 | 77.69 |
| September 14, 2026 | 78.14 |
| September 11, 2026 | 78.60 |
| Date | Value |
|---|---|
| September 10, 2026 | 77.87 |
| September 09, 2026 | 78.47 |
| September 08, 2026 | 79.35 |
| September 04, 2026 | 80.00 |
| September 03, 2026 | 80.02 |
| September 02, 2026 | 79.41 |
| September 01, 2026 | 78.90 |
| August 31, 2026 | 79.56 |
| August 28, 2026 | 80.07 |
| August 27, 2026 | 80.82 |
| August 26, 2026 | 81.01 |
| August 25, 2026 | 80.75 |
| August 24, 2026 | 80.75 |
| August 21, 2026 | 81.03 |
| August 20, 2026 | 80.53 |
| August 19, 2026 | 81.22 |
| August 18, 2026 | 80.90 |
| August 17, 2026 | 81.98 |
| August 14, 2026 | 82.28 |
| August 13, 2026 | 81.99 |
| August 12, 2026 | 81.62 |
| August 11, 2026 | 81.21 |
| August 10, 2026 | 80.94 |
| August 07, 2026 | 81.01 |
| August 06, 2026 | 80.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median