Avantis U.S. Mid Cap Equity ETF (AVMC)
60.53
+0.53
(+0.88%)
USD |
NYSEARCA |
May 31, 16:00
59.89
-0.64
(-1.06%)
After-Hours: 20:00
AVMC Total Return Price: 60.53 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 60.53 |
May 30, 2024 | 60.01 |
May 29, 2024 | 59.66 |
May 28, 2024 | 60.41 |
May 24, 2024 | 60.80 |
May 23, 2024 | 60.12 |
May 22, 2024 | 60.90 |
May 21, 2024 | 61.24 |
May 20, 2024 | 61.32 |
May 17, 2024 | 61.15 |
May 16, 2024 | 61.08 |
May 15, 2024 | 61.47 |
May 14, 2024 | 60.96 |
May 13, 2024 | 60.57 |
May 10, 2024 | 60.66 |
May 09, 2024 | 60.73 |
May 08, 2024 | 60.19 |
May 07, 2024 | 60.26 |
May 06, 2024 | 60.16 |
May 03, 2024 | 59.43 |
May 02, 2024 | 58.90 |
May 01, 2024 | 58.40 |
April 30, 2024 | 58.55 |
April 29, 2024 | 59.61 |
April 26, 2024 | 59.25 |
Date | Value |
---|---|
April 25, 2024 | 59.00 |
April 24, 2024 | 59.18 |
April 23, 2024 | 59.08 |
April 22, 2024 | 58.33 |
April 19, 2024 | 57.78 |
April 18, 2024 | 57.80 |
April 17, 2024 | 57.97 |
April 16, 2024 | 58.27 |
April 15, 2024 | 58.59 |
April 12, 2024 | 59.21 |
April 11, 2024 | 60.28 |
April 10, 2024 | 60.29 |
April 09, 2024 | 61.19 |
April 08, 2024 | 61.23 |
April 05, 2024 | 61.05 |
April 04, 2024 | 60.60 |
April 03, 2024 | 61.29 |
April 02, 2024 | 61.04 |
April 01, 2024 | 61.77 |
March 28, 2024 | 62.19 |
March 27, 2024 | 61.93 |
March 26, 2024 | 61.05 |
March 25, 2024 | 61.16 |
March 22, 2024 | 61.12 |
March 21, 2024 | 61.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.60
Minimum
Nov 09 2023
62.19
Maximum
Mar 28 2024
57.16
Average
57.70
Median