Macatawa Bank Corp (MCBC)
13.47
-0.09
(-0.66%)
USD |
NASDAQ |
Jun 14, 16:00
13.47
0.00 (0.00%)
After-Hours: 20:00
Macatawa Bank Total Return Level: 21.42 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 21.42 |
June 13, 2024 | 21.57 |
June 12, 2024 | 21.87 |
June 11, 2024 | 21.66 |
June 10, 2024 | 21.71 |
June 07, 2024 | 21.85 |
June 06, 2024 | 21.93 |
June 05, 2024 | 22.06 |
June 04, 2024 | 22.01 |
June 03, 2024 | 22.20 |
May 31, 2024 | 22.36 |
May 30, 2024 | 22.30 |
May 29, 2024 | 22.22 |
May 28, 2024 | 22.35 |
May 24, 2024 | 22.36 |
May 23, 2024 | 22.11 |
May 22, 2024 | 22.38 |
May 21, 2024 | 22.70 |
May 20, 2024 | 22.74 |
May 17, 2024 | 23.03 |
May 16, 2024 | 22.95 |
May 15, 2024 | 22.95 |
May 14, 2024 | 23.01 |
May 13, 2024 | 22.89 |
May 10, 2024 | 23.03 |
Date | Value |
---|---|
May 09, 2024 | 22.81 |
May 08, 2024 | 22.90 |
May 07, 2024 | 22.62 |
May 06, 2024 | 22.71 |
May 03, 2024 | 22.79 |
May 02, 2024 | 22.60 |
May 01, 2024 | 22.46 |
April 30, 2024 | 22.13 |
April 29, 2024 | 22.51 |
April 26, 2024 | 22.51 |
April 25, 2024 | 22.65 |
April 24, 2024 | 22.60 |
April 23, 2024 | 22.57 |
April 22, 2024 | 22.54 |
April 19, 2024 | 22.34 |
April 18, 2024 | 21.89 |
April 17, 2024 | 21.64 |
April 16, 2024 | 21.61 |
April 15, 2024 | 15.70 |
April 12, 2024 | 15.16 |
April 11, 2024 | 14.97 |
April 10, 2024 | 14.64 |
April 09, 2024 | 15.33 |
April 08, 2024 | 15.33 |
April 05, 2024 | 15.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.705
Minimum
Mar 23 2020
23.03
Maximum
May 10 2024
13.78
Average
13.73
Median
Apr 28 2021
Total Return Level Benchmarks
Wintrust Financial Corp | 116.66 |
Alerus Financial Corp | 29.59 |
HMN Financial Inc | 30.75 |
Heartland Financial USA Inc | 70.06 |
UMB Financial Corp | 160.60 |