Alerus Financial Total Return Level Insights

Alerus Financial Corp (ALRS)

18.24 -0.29 (-1.56%) USD | NASDAQ | Jun 21, 16:00

18.28 +0.04 (+0.22%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 21, 2024	29.36
June 20, 2024	29.83
June 18, 2024	30.09
June 17, 2024	29.78
June 14, 2024	29.59
June 13, 2024	29.94
June 12, 2024	29.81
June 11, 2024	29.84
June 10, 2024	29.54
June 07, 2024	29.89
June 06, 2024	30.27
June 05, 2024	30.58
June 04, 2024	30.53
June 03, 2024	30.67
May 31, 2024	30.80
May 30, 2024	30.54
May 29, 2024	29.83
May 28, 2024	30.64
May 24, 2024	31.10
May 23, 2024	30.66
May 22, 2024	30.69
May 21, 2024	31.34
May 20, 2024	31.12
May 17, 2024	31.45
May 16, 2024	31.44

Date	Value
May 15, 2024	31.42
May 14, 2024	32.95
May 13, 2024	32.71
May 10, 2024	32.44
May 09, 2024	32.55
May 08, 2024	32.25
May 07, 2024	32.14
May 06, 2024	31.96
May 03, 2024	31.79
May 02, 2024	31.52
May 01, 2024	31.52
April 30, 2024	31.37
April 29, 2024	31.91
April 26, 2024	32.33
April 25, 2024	32.71
April 24, 2024	33.44
April 23, 2024	33.41
April 22, 2024	33.67
April 19, 2024	33.04
April 18, 2024	31.69
April 17, 2024	31.72
April 16, 2024	31.77
April 15, 2024	31.75
April 12, 2024	31.85
April 11, 2024	31.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.73

Minimum

May 08 2023

54.07

Maximum

Nov 05 2021

34.01

Average

32.84

Median

Total Return Level Benchmarks