Heartland Financial USA Total Return Level Trends

Heartland Financial USA Inc (HTLF)

44.47 -0.74 (-1.64%) USD | NASDAQ | May 22, 16:00

44.48 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 22, 2024	73.23
May 21, 2024	74.45
May 20, 2024	74.47
May 17, 2024	74.83
May 16, 2024	73.41
May 15, 2024	74.78
May 14, 2024	72.90
May 13, 2024	72.87
May 10, 2024	72.38
May 09, 2024	71.04
May 08, 2024	72.05
May 07, 2024	71.30
May 06, 2024	71.36
May 03, 2024	71.87
May 02, 2024	70.76
May 01, 2024	68.83
April 30, 2024	68.88
April 29, 2024	67.27
April 26, 2024	58.42
April 25, 2024	58.03
April 24, 2024	58.92
April 23, 2024	58.75
April 22, 2024	57.36
April 19, 2024	56.92
April 18, 2024	54.76

Date	Value
April 17, 2024	53.99
April 16, 2024	54.47
April 15, 2024	56.12
April 12, 2024	55.35
April 11, 2024	55.96
April 10, 2024	55.45
April 09, 2024	56.71
April 08, 2024	56.28
April 05, 2024	55.45
April 04, 2024	55.60
April 03, 2024	54.66
April 02, 2024	54.58
April 01, 2024	55.63
March 28, 2024	57.49
March 27, 2024	56.89
March 26, 2024	54.65
March 25, 2024	54.81
March 22, 2024	54.01
March 21, 2024	55.61
March 20, 2024	55.60
March 19, 2024	53.44
March 18, 2024	53.98
March 15, 2024	53.93
March 14, 2024	53.29
March 13, 2024	54.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.70

Minimum

Mar 23 2020

82.27

Maximum

Jan 14 2022

63.48

Average

65.76

Median

Sep 27 2019

Total Return Level Benchmarks