HMN Financial Inc (HMNF)
21.28
-0.13
(-0.61%)
USD |
NASDAQ |
Jun 21, 16:00
21.49
+0.21
(+0.99%)
After-Hours: 20:00
HMN Financial Total Return Level: 31.14 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 31.14 |
June 20, 2024 | 31.33 |
June 18, 2024 | 31.42 |
June 17, 2024 | 30.82 |
June 14, 2024 | 30.75 |
June 13, 2024 | 31.98 |
June 12, 2024 | 31.90 |
June 11, 2024 | 31.45 |
June 10, 2024 | 30.92 |
June 07, 2024 | 31.61 |
June 06, 2024 | 32.75 |
June 05, 2024 | 32.71 |
June 04, 2024 | 32.30 |
June 03, 2024 | 32.62 |
May 31, 2024 | 32.48 |
May 30, 2024 | 32.09 |
May 29, 2024 | 31.69 |
May 28, 2024 | 32.64 |
May 24, 2024 | 32.71 |
May 23, 2024 | 32.64 |
May 22, 2024 | 33.09 |
May 21, 2024 | 33.47 |
May 20, 2024 | 32.86 |
May 17, 2024 | 33.05 |
May 16, 2024 | 33.62 |
Date | Value |
---|---|
May 15, 2024 | 33.88 |
May 14, 2024 | 28.41 |
May 13, 2024 | 28.58 |
May 10, 2024 | 28.20 |
May 09, 2024 | 28.05 |
May 08, 2024 | 27.69 |
May 07, 2024 | 27.57 |
May 06, 2024 | 28.09 |
May 03, 2024 | 28.34 |
May 02, 2024 | 28.39 |
May 01, 2024 | 28.78 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.00 |
April 26, 2024 | 28.71 |
April 25, 2024 | 28.98 |
April 24, 2024 | 28.41 |
April 23, 2024 | 28.56 |
April 22, 2024 | 28.53 |
April 19, 2024 | 28.65 |
April 18, 2024 | 28.65 |
April 17, 2024 | 28.65 |
April 16, 2024 | 27.83 |
April 15, 2024 | 28.97 |
April 12, 2024 | 28.97 |
April 11, 2024 | 29.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.74
Minimum
Oct 05 2020
36.79
Maximum
Mar 22 2022
29.10
Average
29.57
Median
Total Return Level Benchmarks
Alerus Financial Corp | 29.36 |
Macatawa Bank Corp | 22.78 |
Brookline Bancorp Inc | 22.74 |
Broadway Financial Corp | 5.963 |
Carver Bancorp Inc | 1.733 |