Monterey Capital Acquisition Corp (MCAC)
11.28
-0.01
(-0.09%)
USD |
NASDAQ |
Jun 25, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Monterey Capital Acquisition Price: 11.28 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 11.27 | 11.30 | 11.27 | 11.29 | 57783.00 |
Jun 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10279.00 |
Jun 20, 2024 | 11.30 | 11.33 | 11.30 | 11.30 | 69288.00 |
Jun 18, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 352.00 |
Jun 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2097.00 |
Jun 14, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 1420.00 |
Jun 13, 2024 | 11.28 | 12.47 | 11.28 | 11.32 | 3561.00 |
Jun 12, 2024 | 11.34 | 11.34 | 11.32 | 11.32 | 2632.00 |
Jun 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1316.00 |
Jun 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 787.00 |
Jun 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Jun 06, 2024 | 11.32 | 11.32 | 11.28 | 11.28 | 4670.00 |
Jun 05, 2024 | 11.28 | 11.31 | 11.28 | 11.31 | 2557.00 |
Jun 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Jun 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 331.00 |
May 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 303.00 |
May 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 926.00 |
May 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 28, 2024 | 11.25 | 11.29 | 11.25 | 11.29 | 2136.00 |
May 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 23, 2024 | 11.28 | 11.29 | 11.26 | 11.29 | 112542.0 |
May 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 21, 2024 | 11.23 | 11.29 | 11.23 | 11.29 | 938.00 |
May 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 2120.00 |
May 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 4297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Jul 01 2022
11.34
Maximum
Jun 14 2024
10.48
Average
10.44
Median
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.51 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.68 |
Price Related Metrics
Price to Book Value | 2.652 |
Earnings Yield | -20.60% |
Market Cap | 106.56M |