Mercantile Bank Corp. (MBWM)
59.99
-0.72
(-1.19%)
USD |
NASDAQ |
Sep 09, 13:07
Mercantile Bank Total Return Level : 211.52 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 211.52 |
| September 04, 2026 | 216.50 |
| September 03, 2026 | 213.70 |
| September 02, 2026 | 211.17 |
| September 01, 2026 | 204.73 |
| August 31, 2026 | 206.88 |
| August 28, 2026 | 208.44 |
| August 27, 2026 | 206.83 |
| August 26, 2026 | 207.29 |
| August 25, 2026 | 208.82 |
| August 24, 2026 | 208.78 |
| August 21, 2026 | 206.36 |
| August 20, 2026 | 207.02 |
| August 19, 2026 | 206.22 |
| August 18, 2026 | 210.72 |
| August 17, 2026 | 211.66 |
| August 14, 2026 | 213.11 |
| August 13, 2026 | 212.56 |
| August 12, 2026 | 212.24 |
| August 11, 2026 | 210.65 |
| August 10, 2026 | 209.75 |
| August 07, 2026 | 210.13 |
| August 06, 2026 | 212.31 |
| August 05, 2026 | 214.56 |
| August 04, 2026 | 214.39 |
| Date | Value |
|---|---|
| August 03, 2026 | 210.20 |
| July 31, 2026 | 207.99 |
| July 30, 2026 | 206.77 |
| July 29, 2026 | 209.20 |
| July 28, 2026 | 208.85 |
| July 27, 2026 | 202.93 |
| July 24, 2026 | 202.52 |
| July 23, 2026 | 197.95 |
| July 22, 2026 | 200.09 |
| July 21, 2026 | 206.60 |
| July 20, 2026 | 199.61 |
| July 17, 2026 | 200.09 |
| July 16, 2026 | 203.38 |
| July 15, 2026 | 200.06 |
| July 14, 2026 | 197.50 |
| July 13, 2026 | 198.78 |
| July 10, 2026 | 197.39 |
| July 09, 2026 | 195.94 |
| July 08, 2026 | 194.31 |
| July 07, 2026 | 198.74 |
| July 06, 2026 | 200.54 |
| July 02, 2026 | 200.13 |
| July 01, 2026 | 203.90 |
| June 30, 2026 | 198.78 |
| June 29, 2026 | 197.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Colony Bankcorp, Inc. | 33.38 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |
| First Merchants Corp. (Indiana) | 109.11 |
| German American Bancorp, Inc. | 122.51 |
| Glacier Bancorp, Inc. | 111.51 |