Republic Bancorp, Inc. (Kentucky) (RBCAA)
95.25
-1.16
(-1.20%)
USD |
NASDAQ |
Sep 09, 14:02
Republic Bancorp Total Return Level : 201.47 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 201.47 |
| September 04, 2026 | 202.28 |
| September 03, 2026 | 199.61 |
| September 02, 2026 | 201.33 |
| September 01, 2026 | 197.91 |
| August 31, 2026 | 195.41 |
| August 28, 2026 | 198.31 |
| August 27, 2026 | 196.30 |
| August 26, 2026 | 197.02 |
| August 25, 2026 | 197.35 |
| August 24, 2026 | 198.48 |
| August 21, 2026 | 197.18 |
| August 20, 2026 | 197.14 |
| August 19, 2026 | 195.18 |
| August 18, 2026 | 200.78 |
| August 17, 2026 | 202.20 |
| August 14, 2026 | 204.73 |
| August 13, 2026 | 204.75 |
| August 12, 2026 | 202.93 |
| August 11, 2026 | 207.03 |
| August 10, 2026 | 203.77 |
| August 07, 2026 | 207.28 |
| August 06, 2026 | 208.17 |
| August 05, 2026 | 209.55 |
| August 04, 2026 | 210.18 |
| Date | Value |
|---|---|
| August 03, 2026 | 207.97 |
| July 31, 2026 | 208.01 |
| July 30, 2026 | 205.71 |
| July 29, 2026 | 208.45 |
| July 28, 2026 | 210.31 |
| July 27, 2026 | 202.76 |
| July 24, 2026 | 195.66 |
| July 23, 2026 | 189.66 |
| July 22, 2026 | 189.35 |
| July 21, 2026 | 190.75 |
| July 20, 2026 | 189.81 |
| July 17, 2026 | 189.97 |
| July 16, 2026 | 192.92 |
| July 15, 2026 | 186.69 |
| July 14, 2026 | 184.90 |
| July 13, 2026 | 184.77 |
| July 10, 2026 | 184.21 |
| July 09, 2026 | 184.94 |
| July 08, 2026 | 183.33 |
| July 07, 2026 | 188.59 |
| July 06, 2026 | 190.35 |
| July 02, 2026 | 191.21 |
| July 01, 2026 | 193.94 |
| June 30, 2026 | 188.97 |
| June 29, 2026 | 188.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Bancorp, Inc. (Delaware) | 64.41 |
| TriCo Bancshares | 129.26 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |
| First Financial Bankshares, Inc. | 78.75 |
| Mercantile Bank Corp. | 211.52 |