Mercantile Bank Corp. (MBWM)
61.74
+0.44
(+0.72%)
USD |
NASDAQ |
Sep 11, 16:00
61.79
+0.05
(+0.08%)
After-Hours: 20:00
Mercantile Bank 1 Year Total Returns (Daily) : 31.56% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 31.56% |
| September 10, 2026 | 32.04% |
| September 09, 2026 | 29.98% |
| September 08, 2026 | 28.78% |
| September 04, 2026 | 31.28% |
| September 03, 2026 | 30.72% |
| September 02, 2026 | 28.25% |
| September 01, 2026 | 23.86% |
| August 31, 2026 | 25.16% |
| August 28, 2026 | 24.94% |
| August 27, 2026 | 23.70% |
| August 26, 2026 | 24.88% |
| August 25, 2026 | 26.62% |
| August 24, 2026 | 25.67% |
| August 21, 2026 | 31.07% |
| August 20, 2026 | 29.31% |
| August 19, 2026 | 30.79% |
| August 18, 2026 | 34.22% |
| August 17, 2026 | 36.24% |
| August 14, 2026 | 34.73% |
| August 13, 2026 | 34.32% |
| August 12, 2026 | 36.06% |
| August 11, 2026 | 40.89% |
| August 10, 2026 | 40.35% |
| August 07, 2026 | 42.14% |
| Date | Value |
|---|---|
| August 06, 2026 | 41.65% |
| August 05, 2026 | 41.94% |
| August 04, 2026 | 42.43% |
| August 03, 2026 | 40.93% |
| July 31, 2026 | 35.63% |
| July 30, 2026 | 33.53% |
| July 29, 2026 | 31.72% |
| July 28, 2026 | 30.35% |
| July 27, 2026 | 26.73% |
| July 24, 2026 | 25.76% |
| July 23, 2026 | 20.59% |
| July 22, 2026 | 24.57% |
| July 21, 2026 | 26.27% |
| July 20, 2026 | 22.43% |
| July 17, 2026 | 22.40% |
| July 16, 2026 | 25.78% |
| July 15, 2026 | 24.71% |
| July 14, 2026 | 19.02% |
| July 13, 2026 | 22.27% |
| July 10, 2026 | 17.82% |
| July 09, 2026 | 18.28% |
| July 08, 2026 | 17.13% |
| July 07, 2026 | 20.95% |
| July 06, 2026 | 19.96% |
| July 02, 2026 | 21.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 25.72% |
| Community Trust Bancorp, Inc. (Kentucky) | 40.72% |
| First Merchants Corp. (Indiana) | 5.63% |
| German American Bancorp, Inc. | 24.82% |
| Glacier Bancorp, Inc. | -3.68% |