Community Trust Bancorp, Inc. (Kentucky) (CTBI)
76.52
-0.13
(-0.17%)
USD |
NASDAQ |
Aug 25, 11:07
Community Trust Bancorp 1 Year Total Returns (Daily) : 35.34% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.34% |
| August 21, 2026 | 41.91% |
| August 20, 2026 | 40.53% |
| August 19, 2026 | 40.50% |
| August 18, 2026 | 43.17% |
| August 17, 2026 | 47.61% |
| August 14, 2026 | 45.26% |
| August 13, 2026 | 44.82% |
| August 12, 2026 | 44.82% |
| August 11, 2026 | 50.40% |
| August 10, 2026 | 49.82% |
| August 07, 2026 | 51.57% |
| August 06, 2026 | 53.10% |
| August 05, 2026 | 52.21% |
| August 04, 2026 | 52.90% |
| August 03, 2026 | 53.88% |
| July 31, 2026 | 50.48% |
| July 30, 2026 | 48.02% |
| July 29, 2026 | 46.91% |
| July 28, 2026 | 45.01% |
| July 27, 2026 | 42.43% |
| July 24, 2026 | 41.25% |
| July 23, 2026 | 35.64% |
| July 22, 2026 | 35.36% |
| July 21, 2026 | 36.87% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.87% |
| July 17, 2026 | 36.59% |
| July 16, 2026 | 42.49% |
| July 15, 2026 | 44.19% |
| July 14, 2026 | 35.08% |
| July 13, 2026 | 37.02% |
| July 10, 2026 | 34.30% |
| July 09, 2026 | 33.98% |
| July 08, 2026 | 32.28% |
| July 07, 2026 | 35.12% |
| July 06, 2026 | 34.38% |
| July 02, 2026 | 36.51% |
| July 01, 2026 | 40.49% |
| June 30, 2026 | 41.58% |
| June 29, 2026 | 40.89% |
| June 26, 2026 | 40.78% |
| June 25, 2026 | 41.80% |
| June 24, 2026 | 40.26% |
| June 23, 2026 | 40.30% |
| June 22, 2026 | 42.12% |
| June 18, 2026 | 40.92% |
| June 17, 2026 | 41.58% |
| June 16, 2026 | 42.56% |
| June 15, 2026 | 40.96% |
| June 12, 2026 | 41.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Reliance Bancshares, Inc. | 102.1% |
| Bank of America Corp. | 28.74% |
| Truist Financial Corp. | 15.39% |
| Bank of Marin Bancorp | 16.03% |
| Citigroup, Inc. | 41.18% |