Community Trust Bancorp Inc (CTBI)
58.65
+0.97
(+1.68%)
USD |
NASDAQ |
Nov 21, 16:00
57.18
-1.47
(-2.51%)
After-Hours: 06:01
Community Trust Bancorp 1 Year Total Returns (Daily): 54.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 54.41% |
| November 20, 2024 | 47.69% |
| November 19, 2024 | 49.03% |
| November 18, 2024 | 49.06% |
| November 15, 2024 | 50.65% |
| November 14, 2024 | 49.77% |
| November 13, 2024 | 58.27% |
| November 12, 2024 | 61.06% |
| November 11, 2024 | 62.10% |
| November 08, 2024 | 53.94% |
| November 07, 2024 | 49.05% |
| November 06, 2024 | 59.37% |
| November 05, 2024 | 37.94% |
| November 04, 2024 | 35.09% |
| November 01, 2024 | 45.46% |
| October 31, 2024 | 44.00% |
| October 30, 2024 | 47.77% |
| October 29, 2024 | 46.21% |
| October 28, 2024 | 46.74% |
| October 25, 2024 | 43.16% |
| October 24, 2024 | 48.71% |
| October 23, 2024 | 50.11% |
| October 22, 2024 | 48.33% |
| October 21, 2024 | 46.49% |
| October 18, 2024 | 53.66% |
| Date | Value |
|---|---|
| October 17, 2024 | 51.63% |
| October 16, 2024 | 55.91% |
| October 15, 2024 | 53.98% |
| October 14, 2024 | 51.77% |
| October 11, 2024 | 46.52% |
| October 10, 2024 | 42.50% |
| October 09, 2024 | 43.39% |
| October 08, 2024 | 42.68% |
| October 07, 2024 | 43.25% |
| October 04, 2024 | 46.28% |
| October 03, 2024 | 44.18% |
| October 02, 2024 | 43.48% |
| October 01, 2024 | 45.71% |
| September 30, 2024 | 51.35% |
| September 27, 2024 | 48.30% |
| September 26, 2024 | 47.32% |
| September 25, 2024 | 46.31% |
| September 24, 2024 | 49.82% |
| September 23, 2024 | 51.67% |
| September 20, 2024 | 50.01% |
| September 19, 2024 | 55.16% |
| September 18, 2024 | 51.61% |
| September 17, 2024 | 47.24% |
| September 16, 2024 | 46.67% |
| September 13, 2024 | 44.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.95%
Minimum
Sep 23 2020
67.56%
Maximum
Mar 12 2021
7.93%
Average
4.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Central Pacific Financial Corp | 89.17% |
| Hilltop Holdings Inc | 8.41% |
| Southside Bancshares Inc | 30.38% |
| First Financial Corp | 37.12% |
| Bar Harbor Bankshares Inc | 40.51% |