Republic Bancorp Inc (RBCAA)
77.62
+1.61
(+2.12%)
USD |
NASDAQ |
Nov 22, 16:00
77.50
-0.12
(-0.15%)
After-Hours: 20:00
Republic Bancorp 1 Year Total Returns (Daily): 69.45% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.45% |
| November 21, 2024 | 66.82% |
| November 20, 2024 | 61.77% |
| November 19, 2024 | 63.54% |
| November 18, 2024 | 62.58% |
| November 15, 2024 | 64.56% |
| November 14, 2024 | 64.14% |
| November 13, 2024 | 71.92% |
| November 12, 2024 | 75.45% |
| November 11, 2024 | 75.43% |
| November 08, 2024 | 71.12% |
| November 07, 2024 | 65.08% |
| November 06, 2024 | 71.59% |
| November 05, 2024 | 49.25% |
| November 04, 2024 | 44.67% |
| November 01, 2024 | 55.34% |
| October 31, 2024 | 57.40% |
| October 30, 2024 | 62.85% |
| October 29, 2024 | 63.63% |
| October 28, 2024 | 65.56% |
| October 25, 2024 | 60.48% |
| October 24, 2024 | 63.84% |
| October 23, 2024 | 62.48% |
| October 22, 2024 | 60.62% |
| October 21, 2024 | 58.21% |
| Date | Value |
|---|---|
| October 18, 2024 | 59.40% |
| October 17, 2024 | 53.27% |
| October 16, 2024 | 55.29% |
| October 15, 2024 | 52.69% |
| October 14, 2024 | 51.76% |
| October 11, 2024 | 49.96% |
| October 10, 2024 | 45.44% |
| October 09, 2024 | 46.11% |
| October 08, 2024 | 45.29% |
| October 07, 2024 | 46.22% |
| October 04, 2024 | 50.28% |
| October 03, 2024 | 47.62% |
| October 02, 2024 | 48.07% |
| October 01, 2024 | 45.95% |
| September 30, 2024 | 52.75% |
| September 27, 2024 | 53.47% |
| September 26, 2024 | 53.79% |
| September 25, 2024 | 50.94% |
| September 24, 2024 | 51.60% |
| September 23, 2024 | 54.61% |
| September 20, 2024 | 56.31% |
| September 19, 2024 | 62.27% |
| September 18, 2024 | 56.60% |
| September 17, 2024 | 52.50% |
| September 16, 2024 | 51.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Jul 09 2020
90.14%
Maximum
Sep 27 2021
11.86%
Average
6.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |