Republic Bancorp Inc (RBCAA)
78.07
-0.04
(-0.05%)
USD |
NASDAQ |
Nov 12, 16:00
77.91
-0.16
(-0.20%)
After-Hours: 20:00
Republic Bancorp 1 Year Total Returns (Daily): 75.34% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 12, 2024 | 75.34% |
November 11, 2024 | 75.43% |
November 08, 2024 | 71.12% |
November 07, 2024 | 65.08% |
November 06, 2024 | 71.59% |
November 05, 2024 | 49.25% |
November 04, 2024 | 44.67% |
November 01, 2024 | 55.34% |
October 31, 2024 | 57.40% |
October 30, 2024 | 62.85% |
October 29, 2024 | 63.63% |
October 28, 2024 | 65.56% |
October 25, 2024 | 60.48% |
October 24, 2024 | 63.84% |
October 23, 2024 | 62.48% |
October 22, 2024 | 60.62% |
October 21, 2024 | 58.21% |
October 18, 2024 | 59.40% |
October 17, 2024 | 53.27% |
October 16, 2024 | 55.29% |
October 15, 2024 | 52.69% |
October 14, 2024 | 51.76% |
October 11, 2024 | 49.96% |
October 10, 2024 | 45.44% |
October 09, 2024 | 46.11% |
Date | Value |
---|---|
October 08, 2024 | 45.29% |
October 07, 2024 | 46.22% |
October 04, 2024 | 50.28% |
October 03, 2024 | 47.62% |
October 02, 2024 | 48.07% |
October 01, 2024 | 45.95% |
September 30, 2024 | 52.75% |
September 27, 2024 | 53.47% |
September 26, 2024 | 53.79% |
September 25, 2024 | 50.94% |
September 24, 2024 | 51.60% |
September 23, 2024 | 54.61% |
September 20, 2024 | 56.31% |
September 19, 2024 | 62.27% |
September 18, 2024 | 56.60% |
September 17, 2024 | 52.50% |
September 16, 2024 | 51.43% |
September 13, 2024 | 53.04% |
September 12, 2024 | 47.99% |
September 11, 2024 | 47.07% |
September 10, 2024 | 45.79% |
September 09, 2024 | 43.83% |
September 06, 2024 | 41.86% |
September 05, 2024 | 43.20% |
September 04, 2024 | 43.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Jul 09 2020
90.14%
Maximum
Sep 27 2021
11.48%
Average
5.96%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 48.12% |
Evans Bancorp Inc | 69.27% |
Park National Corp | 91.59% |
Tompkins Financial Corp | 53.28% |
Blue Ridge Bankshares Inc | 35.85% |