Republic Bancorp, Inc. (Kentucky) (RBCAA)
91.60
-0.60
(-0.65%)
USD |
NASDAQ |
Oct 23, 16:00
91.32
-0.28
(-0.31%)
After-Hours: 20:00
Republic Bancorp 1 Year Total Returns (Daily) : 35.91% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 35.91% |
| October 22, 2026 | 35.04% |
| October 21, 2026 | 36.14% |
| October 20, 2026 | 34.73% |
| October 19, 2026 | 30.92% |
| October 16, 2026 | 38.42% |
| October 15, 2026 | 31.62% |
| October 14, 2026 | 30.14% |
| October 13, 2026 | 33.31% |
| October 12, 2026 | 37.42% |
| October 09, 2026 | 31.83% |
| October 08, 2026 | 33.26% |
| October 07, 2026 | 33.14% |
| October 06, 2026 | 32.29% |
| October 05, 2026 | 33.70% |
| October 02, 2026 | 35.55% |
| October 01, 2026 | 32.47% |
| September 30, 2026 | 30.09% |
| September 29, 2026 | 31.04% |
| September 28, 2026 | 29.74% |
| September 25, 2026 | 32.02% |
| September 24, 2026 | 31.04% |
| September 23, 2026 | 28.77% |
| September 22, 2026 | 29.41% |
| September 21, 2026 | 28.50% |
| Date | Value |
|---|---|
| September 18, 2026 | 25.17% |
| September 17, 2026 | 28.15% |
| September 16, 2026 | 29.15% |
| September 15, 2026 | 31.34% |
| September 14, 2026 | 30.52% |
| September 11, 2026 | 28.13% |
| September 10, 2026 | 30.44% |
| September 09, 2026 | 30.00% |
| September 08, 2026 | 28.33% |
| September 04, 2026 | 27.68% |
| September 03, 2026 | 28.94% |
| September 02, 2026 | 29.22% |
| September 01, 2026 | 26.60% |
| August 31, 2026 | 24.99% |
| August 28, 2026 | 26.45% |
| August 27, 2026 | 25.11% |
| August 26, 2026 | 25.82% |
| August 25, 2026 | 27.56% |
| August 24, 2026 | 27.81% |
| August 21, 2026 | 33.36% |
| August 20, 2026 | 33.40% |
| August 19, 2026 | 32.51% |
| August 18, 2026 | 36.56% |
| August 17, 2026 | 38.74% |
| August 14, 2026 | 38.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Community Trust Bancorp, Inc. (Kentucky) | 39.84% |
| First Financial Bankshares, Inc. | -2.82% |
| Mercantile Bank Corp. | 40.12% |
| Bank OZK | 16.86% |
| The Bancorp, Inc. (Delaware) | -32.71% |