Flagstar Bank NA (FLG)
13.42
-0.04
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
13.42
0.00 (0.00%)
After-Hours: 20:00
Flagstar Bank 1 Year Total Returns (Daily) : 14.50% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.50% |
| August 20, 2026 | 12.76% |
| August 19, 2026 | 13.68% |
| August 18, 2026 | 15.91% |
| August 17, 2026 | 17.61% |
| August 14, 2026 | 19.31% |
| August 13, 2026 | 19.48% |
| August 12, 2026 | 21.10% |
| August 11, 2026 | 22.60% |
| August 10, 2026 | 21.57% |
| August 07, 2026 | 23.07% |
| August 06, 2026 | 25.69% |
| August 05, 2026 | 28.18% |
| August 04, 2026 | 27.48% |
| August 03, 2026 | 27.35% |
| July 31, 2026 | 26.34% |
| July 30, 2026 | 25.16% |
| July 29, 2026 | 19.49% |
| July 28, 2026 | 23.44% |
| July 27, 2026 | 21.18% |
| July 24, 2026 | 15.29% |
| July 23, 2026 | 18.61% |
| July 22, 2026 | 22.54% |
| July 21, 2026 | 25.43% |
| July 20, 2026 | 26.58% |
| Date | Value |
|---|---|
| July 17, 2026 | 31.45% |
| July 16, 2026 | 38.06% |
| July 15, 2026 | 36.38% |
| July 14, 2026 | 30.60% |
| July 13, 2026 | 32.44% |
| July 10, 2026 | 31.96% |
| July 09, 2026 | 32.75% |
| July 08, 2026 | 29.53% |
| July 07, 2026 | 33.53% |
| July 06, 2026 | 33.26% |
| July 02, 2026 | 33.53% |
| July 01, 2026 | 37.41% |
| June 30, 2026 | 41.38% |
| June 29, 2026 | 38.82% |
| June 26, 2026 | 39.34% |
| June 25, 2026 | 42.16% |
| June 24, 2026 | 36.03% |
| June 23, 2026 | 32.36% |
| June 22, 2026 | 30.30% |
| June 18, 2026 | 28.45% |
| June 17, 2026 | 33.99% |
| June 16, 2026 | 34.67% |
| June 15, 2026 | 36.92% |
| June 12, 2026 | 31.45% |
| June 11, 2026 | 26.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 26.04% |
| Commerce Bancshares, Inc. (Missouri) | 1.23% |
| CVB Financial Corp. | 22.05% |
| Regions Financial Corp. | 22.88% |
| SouthState Bank Corp. | 13.57% |