MBRF Global Foods Co. SA (MBRFY)
2.85
+0.07
(+2.52%)
USD |
OTCM |
Nov 03, 16:00
MBRF Global Foods Total Return Price : 2.85 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.85 |
| November 02, 2026 | 2.78 |
| October 30, 2026 | 2.85 |
| October 29, 2026 | 3.04 |
| October 28, 2026 | 3.03 |
| October 27, 2026 | 3.038 |
| October 26, 2026 | 3.15 |
| October 23, 2026 | 3.66 |
| October 22, 2026 | 3.45 |
| October 21, 2026 | 3.66 |
| October 20, 2026 | 3.64 |
| October 19, 2026 | 3.57 |
| October 16, 2026 | 3.61 |
| October 15, 2026 | 3.54 |
| October 14, 2026 | 3.66 |
| October 13, 2026 | 3.66 |
| October 12, 2026 | 3.60 |
| October 09, 2026 | 3.69 |
| October 08, 2026 | 3.55 |
| October 07, 2026 | 3.60 |
| October 06, 2026 | 3.52 |
| October 05, 2026 | 3.18 |
| October 02, 2026 | 3.09 |
| October 01, 2026 | 3.14 |
| September 30, 2026 | 3.10 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.17 |
| September 28, 2026 | 3.21 |
| September 25, 2026 | 3.20 |
| September 24, 2026 | 3.10 |
| September 23, 2026 | 3.21 |
| September 22, 2026 | 3.29 |
| September 21, 2026 | 3.22 |
| September 18, 2026 | 3.19 |
| September 17, 2026 | 3.22 |
| September 16, 2026 | 3.25 |
| September 15, 2026 | 3.37 |
| September 14, 2026 | 3.34 |
| September 11, 2026 | 3.27 |
| September 10, 2026 | 3.25 |
| September 09, 2026 | 3.41 |
| September 08, 2026 | 3.42 |
| September 04, 2026 | 3.46 |
| September 03, 2026 | 3.56 |
| September 02, 2026 | 3.62 |
| September 01, 2026 | 3.52 |
| August 31, 2026 | 3.42 |
| August 28, 2026 | 3.46 |
| August 27, 2026 | 3.58 |
| August 26, 2026 | 3.53 |
| August 25, 2026 | 3.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBS NV | 12.96 |
| Del Monte Corp. | 28.70 |
| The Hain Celestial Group, Inc. | 0.1521 |
| Premier Foods Plc | 13.85 |
| Mowi ASA | 23.47 |