Mowi ASA (MHGVY)
21.13
-0.40
(-1.86%)
USD |
OTCM |
Sep 18, 16:00
Mowi Total Return Price : 21.13 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.13 |
| September 17, 2026 | 21.53 |
| September 16, 2026 | 21.44 |
| September 15, 2026 | 21.73 |
| September 14, 2026 | 21.95 |
| September 11, 2026 | 22.16 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 22.72 |
| September 08, 2026 | 22.23 |
| September 04, 2026 | 21.69 |
| September 03, 2026 | 21.64 |
| September 02, 2026 | 21.82 |
| September 01, 2026 | 21.74 |
| August 31, 2026 | 22.16 |
| August 28, 2026 | 22.21 |
| August 27, 2026 | 22.12 |
| August 26, 2026 | 22.49 |
| August 25, 2026 | 22.08 |
| August 24, 2026 | 21.87 |
| August 21, 2026 | 21.75 |
| August 20, 2026 | 20.91 |
| August 19, 2026 | 20.99 |
| August 18, 2026 | 20.87 |
| August 17, 2026 | 21.02 |
| August 14, 2026 | 21.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 21.19 |
| August 12, 2026 | 21.43 |
| August 11, 2026 | 20.99 |
| August 10, 2026 | 20.66 |
| August 07, 2026 | 20.73 |
| August 06, 2026 | 20.41 |
| August 05, 2026 | 20.40 |
| August 04, 2026 | 20.81 |
| August 03, 2026 | 21.17 |
| July 31, 2026 | 21.13 |
| July 30, 2026 | 21.23 |
| July 29, 2026 | 20.88 |
| July 28, 2026 | 20.70 |
| July 27, 2026 | 20.60 |
| July 24, 2026 | 20.43 |
| July 23, 2026 | 20.27 |
| July 22, 2026 | 20.52 |
| July 21, 2026 | 20.20 |
| July 20, 2026 | 20.15 |
| July 17, 2026 | 20.24 |
| July 16, 2026 | 20.29 |
| July 15, 2026 | 19.82 |
| July 14, 2026 | 19.12 |
| July 13, 2026 | 18.85 |
| July 10, 2026 | 18.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Top Wealth Group Holding Ltd. | 0.3411 |
| Del Monte Corp. | 30.38 |
| The Hain Celestial Group, Inc. | 0.5603 |
| Premier Foods Plc | 12.76 |
| Artisan Consumer Goods, Inc. | 0.40 |