Mitsubishi UFJ Financial Group, Inc. (MBFJF)
24.31
+0.52
(+2.20%)
USD |
OTCM |
Sep 14, 16:00
Mitsubishi UFJ Financial Group Price : 24.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.84 | 24.31 | 22.84 | 24.31 | 3152.00 |
| Sep 11, 2026 | 25.70 | 25.70 | 21.80 | 23.79 | 392077.0 |
| Sep 10, 2026 | 24.50 | 24.50 | 22.25 | 23.00 | 3070.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 23.30 | 23.30 | 24118.00 |
| Sep 08, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 784.00 |
| Sep 04, 2026 | 25.00 | 25.00 | 24.01 | 24.01 | 1.361M |
| Sep 03, 2026 | 22.60 | 24.10 | 22.60 | 24.10 | 20749.00 |
| Sep 02, 2026 | 23.84 | 24.54 | 23.84 | 24.54 | 813.00 |
| Sep 01, 2026 | 23.82 | 23.82 | 23.12 | 23.12 | 156692.0 |
| Aug 31, 2026 | 23.74 | 23.74 | 22.31 | 22.31 | 1298.00 |
| Aug 28, 2026 | 22.74 | 22.93 | 22.74 | 22.93 | 166094.0 |
| Aug 27, 2026 | 21.85 | 22.44 | 21.85 | 22.44 | 1353.00 |
| Aug 26, 2026 | 23.32 | 23.32 | 22.50 | 22.50 | 2379.00 |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 486.00 |
| Aug 24, 2026 | 22.16 | 22.16 | 20.25 | 20.25 | 217320.0 |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 263.00 |
| Aug 20, 2026 | 21.05 | 23.45 | 21.05 | 23.45 | 681.00 |
| Aug 19, 2026 | 22.75 | 23.45 | 22.33 | 23.45 | 920.00 |
| Aug 18, 2026 | 23.11 | 23.11 | 21.10 | 21.10 | 3120.00 |
| Aug 17, 2026 | 21.86 | 23.99 | 21.86 | 22.92 | 41386.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.15 | 24.10 | 563.00 |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 250266.0 |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 27.00 |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 450.00 |
| Aug 10, 2026 | 23.00 | 23.00 | 21.37 | 22.14 | 1793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.84 |
| PS Ratio | 3.194 |
| PEG Ratio | 0.3684 |
| Price to Book Value | 1.959 |
| Earnings Yield | 6.31% |
| Market Cap | 273.66B |
| PEGY Ratio | 0.3519 |
| Operating PE Ratio | 15.31 |
| Normalized PE Ratio | 15.52 |