Mitsubishi UFJ Financial Group Inc (MBFJF)
10.15
+0.05
(+0.50%)
USD |
OTCM |
May 06, 15:50
Mitsubishi UFJ Financial Group Price: 10.15 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.832 | 10.10 | 9.832 | 10.10 | 2388.00 |
May 02, 2024 | 10.25 | 10.25 | 9.93 | 10.10 | 1102.00 |
May 01, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 29, 2024 | 9.654 | 9.965 | 9.654 | 9.90 | 392.00 |
Apr 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 24, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 22, 2024 | 9.745 | 9.90 | 9.745 | 9.90 | 516.00 |
Apr 19, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 127.00 |
Apr 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 400.00 |
Apr 17, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.000 |
Apr 16, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.000 |
Apr 15, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 172.00 |
Apr 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
Apr 09, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
Apr 08, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
Apr 05, 2024 | 9.85 | 9.85 | 9.81 | 9.81 | 1069.00 |
Apr 04, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 817.00 |
Apr 03, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 02, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 51100.00 |
Apr 01, 2024 | 10.18 | 10.18 | 10.02 | 10.02 | 770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 15 2020
10.79
Maximum
Mar 08 2024
5.884
Average
5.468
Median
Apr 16 2021
Price Benchmarks
Mizuho Financial Group Inc | 3.965 |
ORIX Corp | 105.27 |
Nomura Holdings Inc | 5.86 |
Sumitomo Mitsui Financial Group Inc | 11.62 |
Price Related Metrics
PE Ratio | 8.217 |
PS Ratio | 3.087 |
PEG Ratio | 0.0202 |
Price to Book Value | 0.8907 |
Earnings Yield | 12.17% |
Market Cap | 119.29B |
PEGY Ratio | 0.0200 |
Normalized PE Ratio | 10.60 |