Mitsubishi UFJ Financial Group, Inc. (MBFJF)
20.25
-2.69
(-11.72%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi UFJ Financial Group Price : 20.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.16 | 22.16 | 20.25 | 20.25 | 217320.0 |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 263.00 |
| Aug 20, 2026 | 21.05 | 23.45 | 21.05 | 23.45 | 681.00 |
| Aug 19, 2026 | 22.75 | 23.45 | 22.33 | 23.45 | 920.00 |
| Aug 18, 2026 | 23.11 | 23.11 | 21.10 | 21.10 | 3120.00 |
| Aug 17, 2026 | 21.86 | 23.99 | 21.86 | 22.92 | 41386.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.15 | 24.10 | 563.00 |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 250266.0 |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 27.00 |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 450.00 |
| Aug 10, 2026 | 23.00 | 23.00 | 21.37 | 22.14 | 1793.00 |
| Aug 07, 2026 | 21.82 | 21.82 | 21.24 | 21.24 | 300720.0 |
| Aug 06, 2026 | 23.00 | 23.00 | 21.84 | 22.48 | 281553.0 |
| Aug 05, 2026 | 22.49 | 22.54 | 21.10 | 21.20 | 422625.0 |
| Aug 04, 2026 | 21.58 | 22.29 | 20.15 | 20.15 | 1501.00 |
| Aug 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 207306.0 |
| Jul 31, 2026 | 22.48 | 22.48 | 21.26 | 21.42 | 28756.00 |
| Jul 30, 2026 | 22.23 | 22.24 | 22.22 | 22.24 | 1989.00 |
| Jul 29, 2026 | 22.35 | 22.35 | 20.40 | 20.40 | 1544.00 |
| Jul 28, 2026 | 22.62 | 23.30 | 20.99 | 22.08 | 135493.0 |
| Jul 27, 2026 | 22.20 | 23.28 | 22.20 | 23.28 | 201935.0 |
| Jul 24, 2026 | 23.07 | 23.07 | 22.21 | 22.21 | 260110.0 |
| Jul 23, 2026 | 23.86 | 23.86 | 21.98 | 22.92 | 4846.00 |
| Jul 22, 2026 | 21.90 | 22.45 | 21.90 | 22.40 | 222386.0 |
| Jul 21, 2026 | 23.15 | 23.15 | 21.05 | 21.05 | 201081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.20 |
| PS Ratio | 2.660 |
| PEG Ratio | 0.3068 |
| Price to Book Value | 1.632 |
| Earnings Yield | 7.58% |
| Market Cap | 227.93B |
| PEGY Ratio | 0.2905 |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 12.93 |