MasterBrand Inc (MBC)
17.32
-0.35
(-1.98%)
USD |
NYSE |
Nov 07, 16:00
17.31
-0.01
(-0.06%)
Pre-Market: 20:00
MasterBrand Total Return Level: 17.32 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 17.32 |
November 06, 2024 | 17.67 |
November 05, 2024 | 18.37 |
November 04, 2024 | 17.64 |
November 01, 2024 | 17.63 |
October 31, 2024 | 17.96 |
October 30, 2024 | 18.18 |
October 29, 2024 | 18.05 |
October 28, 2024 | 18.51 |
October 25, 2024 | 17.97 |
October 24, 2024 | 18.00 |
October 23, 2024 | 18.29 |
October 22, 2024 | 18.50 |
October 21, 2024 | 18.97 |
October 18, 2024 | 19.20 |
October 17, 2024 | 19.06 |
October 16, 2024 | 18.74 |
October 15, 2024 | 18.26 |
October 14, 2024 | 18.08 |
October 11, 2024 | 17.78 |
October 10, 2024 | 17.21 |
October 09, 2024 | 17.50 |
October 08, 2024 | 17.46 |
October 07, 2024 | 17.64 |
October 04, 2024 | 17.75 |
Date | Value |
---|---|
October 03, 2024 | 17.68 |
October 02, 2024 | 18.08 |
October 01, 2024 | 18.34 |
September 30, 2024 | 18.54 |
September 27, 2024 | 18.34 |
September 26, 2024 | 17.74 |
September 25, 2024 | 17.52 |
September 24, 2024 | 18.04 |
September 23, 2024 | 18.35 |
September 20, 2024 | 18.87 |
September 19, 2024 | 18.83 |
September 18, 2024 | 17.79 |
September 17, 2024 | 17.34 |
September 16, 2024 | 16.90 |
September 13, 2024 | 16.59 |
September 12, 2024 | 15.95 |
September 11, 2024 | 15.91 |
September 10, 2024 | 15.71 |
September 09, 2024 | 15.52 |
September 06, 2024 | 15.81 |
September 05, 2024 | 15.93 |
September 04, 2024 | 15.89 |
September 03, 2024 | 15.53 |
August 30, 2024 | 16.04 |
August 29, 2024 | 15.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.26
Minimum
Mar 24 2023
19.20
Maximum
Oct 18 2024
13.31
Average
13.41
Median
Nov 29 2023
Total Return Level Benchmarks
American Woodmark Corp | 113.59 |
Regional Brands Inc | 24.93 |
Bassett Furniture Industries Inc | 77.97 |
Flexsteel Industries Inc | 223.69 |
Hooker Furnishings Corp | 34.65 |