American Woodmark Total Return Level Analysis

American Woodmark Corp (AMWD)

99.29 -0.52 (-0.52%) USD | NASDAQ | Nov 07, 16:00

99.45 +0.16 (+0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 07, 2024	113.59
November 06, 2024	114.18
November 05, 2024	108.15
November 04, 2024	106.03
November 01, 2024	104.40
October 31, 2024	103.77
October 30, 2024	105.93
October 29, 2024	104.85
October 28, 2024	109.93
October 25, 2024	106.75
October 24, 2024	107.63
October 23, 2024	107.34
October 22, 2024	109.17
October 21, 2024	111.14
October 18, 2024	115.53
October 17, 2024	114.05
October 16, 2024	109.96
October 15, 2024	107.14
October 14, 2024	107.63
October 11, 2024	105.58
October 10, 2024	103.73
October 09, 2024	105.63
October 08, 2024	103.89
October 07, 2024	105.00
October 04, 2024	105.35

Date	Value
October 03, 2024	105.56
October 02, 2024	106.38
October 01, 2024	106.92
September 30, 2024	106.91
September 27, 2024	106.35
September 26, 2024	104.41
September 25, 2024	103.09
September 24, 2024	105.00
September 23, 2024	106.63
September 20, 2024	107.09
September 19, 2024	109.34
September 18, 2024	105.89
September 17, 2024	106.00
September 16, 2024	104.60
September 13, 2024	101.47
September 12, 2024	97.26
September 11, 2024	94.53
September 10, 2024	95.42
September 09, 2024	95.58
September 06, 2024	95.32
September 05, 2024	98.02
September 04, 2024	97.39
September 03, 2024	95.54
August 30, 2024	102.51
August 29, 2024	101.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.06

Minimum

Mar 23 2020

133.22

Maximum

Feb 20 2020

85.62

Average

85.83

Median

Total Return Level Benchmarks