VanEck Mdy's Aly BBB Corp Bd ETF (MBBB)
21.83
-0.12
(-0.53%)
USD |
BATS |
Oct 04, 16:00
MBBB 1 Year Total Returns (Daily): 15.55% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.55% |
| October 03, 2024 | 17.00% |
| October 02, 2024 | 16.59% |
| October 01, 2024 | 15.86% |
| September 30, 2024 | 15.64% |
| September 27, 2024 | 15.66% |
| September 26, 2024 | 14.91% |
| September 25, 2024 | 14.64% |
| September 24, 2024 | 14.49% |
| September 23, 2024 | 14.31% |
| September 20, 2024 | 14.18% |
| September 19, 2024 | 14.13% |
| September 18, 2024 | 13.82% |
| September 17, 2024 | 14.30% |
| September 16, 2024 | 14.35% |
| September 13, 2024 | 13.72% |
| September 12, 2024 | 13.60% |
| September 11, 2024 | 13.50% |
| September 10, 2024 | 13.30% |
| September 09, 2024 | 13.06% |
| September 06, 2024 | 13.36% |
| September 05, 2024 | 13.19% |
| September 04, 2024 | 12.20% |
| September 03, 2024 | 11.59% |
| August 30, 2024 | 11.09% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.16% |
| August 28, 2024 | 11.97% |
| August 27, 2024 | 12.39% |
| August 26, 2024 | 12.41% |
| August 23, 2024 | 12.24% |
| August 22, 2024 | 12.84% |
| August 21, 2024 | 13.42% |
| August 20, 2024 | 12.69% |
| August 19, 2024 | 12.48% |
| August 16, 2024 | 12.37% |
| August 15, 2024 | 11.67% |
| August 14, 2024 | 11.58% |
| August 13, 2024 | 11.09% |
| August 12, 2024 | 10.31% |
| August 09, 2024 | 9.50% |
| August 08, 2024 | 9.09% |
| August 07, 2024 | 9.33% |
| August 06, 2024 | 9.51% |
| August 05, 2024 | 9.92% |
| August 02, 2024 | 10.57% |
| August 01, 2024 | 9.23% |
| July 31, 2024 | 8.14% |
| July 30, 2024 | 7.90% |
| July 29, 2024 | 7.82% |
| July 26, 2024 | 7.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.24%
Minimum
Oct 14 2022
17.00%
Maximum
Oct 03 2024
-1.94%
Average
0.50%
Median