VanEck Green Bond ETF (GRNB)
24.56
+0.05
(+0.22%)
USD |
NYSEARCA |
Sep 27, 16:00
24.55
-0.01
(-0.04%)
After-Hours: 20:00
GRNB 1 Year Total Returns (Daily): 12.73% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 12.73% |
| September 26, 2024 | 12.09% |
| September 25, 2024 | 11.81% |
| September 24, 2024 | 11.58% |
| September 23, 2024 | 11.63% |
| September 20, 2024 | 11.52% |
| September 19, 2024 | 11.28% |
| September 18, 2024 | 11.00% |
| September 17, 2024 | 11.35% |
| September 16, 2024 | 11.40% |
| September 13, 2024 | 10.93% |
| September 12, 2024 | 10.73% |
| September 11, 2024 | 10.91% |
| September 10, 2024 | 10.67% |
| September 09, 2024 | 10.48% |
| September 06, 2024 | 10.53% |
| September 05, 2024 | 10.36% |
| September 04, 2024 | 9.62% |
| September 03, 2024 | 9.17% |
| August 30, 2024 | 8.96% |
| August 29, 2024 | 9.00% |
| August 28, 2024 | 9.44% |
| August 27, 2024 | 9.82% |
| August 26, 2024 | 9.82% |
| August 23, 2024 | 9.70% |
| Date | Value |
|---|---|
| August 22, 2024 | 10.13% |
| August 21, 2024 | 10.52% |
| August 20, 2024 | 9.95% |
| August 19, 2024 | 9.71% |
| August 16, 2024 | 9.42% |
| August 15, 2024 | 9.10% |
| August 14, 2024 | 9.28% |
| August 13, 2024 | 8.77% |
| August 12, 2024 | 8.48% |
| August 09, 2024 | 7.61% |
| August 08, 2024 | 7.67% |
| August 07, 2024 | 7.54% |
| August 06, 2024 | 7.72% |
| August 05, 2024 | 8.10% |
| August 02, 2024 | 8.47% |
| August 01, 2024 | 7.31% |
| July 31, 2024 | 6.70% |
| July 30, 2024 | 6.57% |
| July 29, 2024 | 6.44% |
| July 26, 2024 | 6.21% |
| July 25, 2024 | 5.87% |
| July 24, 2024 | 5.79% |
| July 23, 2024 | 5.79% |
| July 22, 2024 | 5.85% |
| July 19, 2024 | 5.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.07%
Minimum
Nov 07 2022
12.73%
Maximum
Sep 27 2024
0.75%
Average
2.87%
Median
Apr 29 2021