AllianzIM U.S. Large Cp Buffer10 May ETF (MAYT)
32.48
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
MAYT Total Return Price: 32.48 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 32.48 |
September 26, 2024 | 32.48 |
September 25, 2024 | 32.44 |
September 24, 2024 | 32.47 |
September 23, 2024 | 32.41 |
September 20, 2024 | 32.39 |
September 19, 2024 | 32.40 |
September 18, 2024 | 32.12 |
September 17, 2024 | 32.15 |
September 16, 2024 | 32.16 |
September 13, 2024 | 32.13 |
September 12, 2024 | 32.01 |
September 11, 2024 | 31.89 |
September 10, 2024 | 31.71 |
September 09, 2024 | 31.61 |
September 06, 2024 | 31.40 |
September 05, 2024 | 31.69 |
September 04, 2024 | 31.75 |
September 03, 2024 | 31.76 |
August 30, 2024 | 32.17 |
August 29, 2024 | 31.98 |
August 28, 2024 | 31.97 |
August 27, 2024 | 32.04 |
August 26, 2024 | 32.00 |
August 23, 2024 | 32.05 |
Date | Value |
---|---|
August 22, 2024 | 31.84 |
August 21, 2024 | 32.01 |
August 20, 2024 | 31.95 |
August 19, 2024 | 31.98 |
August 16, 2024 | 31.82 |
August 15, 2024 | 31.76 |
August 14, 2024 | 31.53 |
August 13, 2024 | 31.42 |
August 12, 2024 | 31.09 |
August 09, 2024 | 31.09 |
August 08, 2024 | 30.94 |
August 07, 2024 | 30.51 |
August 06, 2024 | 30.68 |
August 05, 2024 | 30.35 |
August 02, 2024 | 30.99 |
August 01, 2024 | 31.34 |
July 31, 2024 | 31.62 |
July 30, 2024 | 31.37 |
July 29, 2024 | 31.43 |
July 26, 2024 | 31.37 |
July 25, 2024 | 31.20 |
July 24, 2024 | 31.24 |
July 23, 2024 | 31.65 |
July 22, 2024 | 31.68 |
July 19, 2024 | 31.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.57
Minimum
May 04 2023
32.48
Maximum
Sep 26 2024
28.37
Average
28.14
Median