FT Cboe Vest US Eq Enh & Mod Buf ETF-Apr (XAPR)
31.79
-0.01
(-0.03%)
USD |
BATS |
Sep 27, 16:00
XAPR Total Return Price: 31.79 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 31.79 |
September 26, 2024 | 31.80 |
September 25, 2024 | 31.81 |
September 24, 2024 | 31.80 |
September 23, 2024 | 31.76 |
September 20, 2024 | 31.76 |
September 19, 2024 | 31.75 |
September 18, 2024 | 31.62 |
September 17, 2024 | 31.62 |
September 16, 2024 | 31.63 |
September 13, 2024 | 31.64 |
September 12, 2024 | 31.55 |
September 11, 2024 | 31.49 |
September 10, 2024 | 31.40 |
September 09, 2024 | 31.34 |
September 06, 2024 | 31.21 |
September 05, 2024 | 31.36 |
September 04, 2024 | 31.37 |
September 03, 2024 | 31.39 |
August 30, 2024 | 31.60 |
August 29, 2024 | 31.49 |
August 28, 2024 | 31.49 |
August 27, 2024 | 31.53 |
August 26, 2024 | 31.50 |
August 23, 2024 | 31.51 |
Date | Value |
---|---|
August 22, 2024 | 31.39 |
August 21, 2024 | 31.47 |
August 20, 2024 | 31.45 |
August 19, 2024 | 31.47 |
August 16, 2024 | 31.42 |
August 15, 2024 | 31.38 |
August 14, 2024 | 31.28 |
August 13, 2024 | 31.20 |
August 12, 2024 | 31.04 |
August 09, 2024 | 30.98 |
August 08, 2024 | 30.87 |
August 07, 2024 | 30.60 |
August 06, 2024 | 30.70 |
August 05, 2024 | 30.49 |
August 02, 2024 | 30.92 |
August 01, 2024 | 31.10 |
July 31, 2024 | 31.24 |
July 30, 2024 | 31.12 |
July 29, 2024 | 31.14 |
July 26, 2024 | 31.11 |
July 25, 2024 | 31.00 |
July 24, 2024 | 31.04 |
July 23, 2024 | 31.22 |
July 22, 2024 | 31.24 |
July 19, 2024 | 31.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.91
Minimum
Apr 22 2024
31.81
Maximum
Sep 25 2024
31.00
Average
31.04
Median
Aug 12 2024