Innovator U.S. Equity Ultra Buf ETF™ Oct (UOCT)
34.82
+0.02
(+0.05%)
USD |
BATS |
Sep 27, 16:00
34.84
+0.02
(+0.05%)
After-Hours: 20:00
UOCT Total Return Price: 34.82 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 34.82 |
September 26, 2024 | 34.81 |
September 25, 2024 | 34.81 |
September 24, 2024 | 34.78 |
September 23, 2024 | 34.79 |
September 20, 2024 | 34.79 |
September 19, 2024 | 34.79 |
September 18, 2024 | 34.78 |
September 17, 2024 | 34.76 |
September 16, 2024 | 34.77 |
September 13, 2024 | 34.73 |
September 12, 2024 | 34.75 |
September 11, 2024 | 34.74 |
September 10, 2024 | 34.71 |
September 09, 2024 | 34.69 |
September 06, 2024 | 34.63 |
September 05, 2024 | 34.66 |
September 04, 2024 | 34.66 |
September 03, 2024 | 34.64 |
August 30, 2024 | 34.68 |
August 29, 2024 | 34.61 |
August 28, 2024 | 34.65 |
August 27, 2024 | 34.64 |
August 26, 2024 | 34.64 |
August 23, 2024 | 34.64 |
Date | Value |
---|---|
August 22, 2024 | 34.60 |
August 21, 2024 | 34.60 |
August 20, 2024 | 34.60 |
August 19, 2024 | 34.60 |
August 16, 2024 | 34.59 |
August 15, 2024 | 34.58 |
August 14, 2024 | 34.53 |
August 13, 2024 | 34.50 |
August 12, 2024 | 34.41 |
August 09, 2024 | 34.40 |
August 08, 2024 | 34.30 |
August 07, 2024 | 34.08 |
August 06, 2024 | 34.16 |
August 05, 2024 | 33.87 |
August 02, 2024 | 34.27 |
August 01, 2024 | 34.40 |
July 31, 2024 | 34.46 |
July 30, 2024 | 34.42 |
July 29, 2024 | 34.43 |
July 26, 2024 | 34.38 |
July 25, 2024 | 34.35 |
July 24, 2024 | 34.32 |
July 23, 2024 | 34.44 |
July 22, 2024 | 34.42 |
July 19, 2024 | 34.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.84
Minimum
Mar 23 2020
34.82
Maximum
Sep 27 2024
28.23
Average
27.70
Median