Maxeon Solar Technologies Ltd (MAXN)
10.54
+0.21
(+2.02%)
USD |
NASDAQ |
Nov 04, 16:00
10.68
+0.14
(+1.34%)
Pre-Market: 08:57
Maxeon Solar Technologies Price: 10.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.26 | 12.39 | 10.02 | 10.54 | 3.415M |
| Nov 01, 2024 | 9.42 | 12.66 | 9.16 | 10.33 | 6.718M |
| Oct 31, 2024 | 8.61 | 10.12 | 7.98 | 9.225 | 2.944M |
| Oct 30, 2024 | 6.25 | 11.19 | 6.25 | 8.64 | 22.89M |
| Oct 29, 2024 | 6.58 | 7.448 | 6.08 | 6.23 | 708015.0 |
| Oct 28, 2024 | 5.88 | 6.75 | 5.848 | 6.47 | 699973.0 |
| Oct 25, 2024 | 5.26 | 5.90 | 5.249 | 5.71 | 345274.0 |
| Oct 24, 2024 | 5.21 | 5.458 | 5.164 | 5.26 | 295622.0 |
| Oct 23, 2024 | 5.75 | 5.78 | 5.15 | 5.20 | 610943.0 |
| Oct 22, 2024 | 5.74 | 6.22 | 5.71 | 5.75 | 338234.0 |
| Oct 21, 2024 | 5.89 | 5.94 | 5.63 | 5.88 | 159595.0 |
| Oct 18, 2024 | 5.61 | 6.10 | 5.60 | 5.85 | 297419.0 |
| Oct 17, 2024 | 6.12 | 6.19 | 5.42 | 5.55 | 451207.0 |
| Oct 16, 2024 | 6.20 | 6.37 | 5.56 | 6.06 | 643760.0 |
| Oct 15, 2024 | 5.62 | 6.63 | 5.61 | 6.18 | 1.286M |
| Oct 14, 2024 | 5.22 | 5.72 | 4.98 | 5.65 | 707535.0 |
| Oct 11, 2024 | 5.28 | 5.64 | 4.992 | 5.26 | 717241.0 |
| Oct 10, 2024 | 5.97 | 6.078 | 5.20 | 5.235 | 1.225M |
| Oct 09, 2024 | 6.86 | 7.62 | 6.30 | 6.33 | 986361.0 |
| Oct 08, 2024 | 7.60 | 7.67 | 7.01 | 7.11 | 511385.0 |
| Oct 07, 2024 | 8.10 | 8.43 | 7.52 | 7.87 | 522035.0 |
| Oct 04, 2024 | 8.55 | 8.79 | 8.30 | 8.41 | 206100.0 |
| Oct 03, 2024 | 8.38 | 8.80 | 8.21 | 8.42 | 229618.0 |
| Oct 02, 2024 | 8.50 | 8.74 | 8.02 | 8.43 | 284605.0 |
| Oct 01, 2024 | 9.68 | 9.68 | 8.30 | 8.46 | 286778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Oct 23 2024
5514.00
Maximum
Feb 09 2021
1582.15
Average
1621.00
Median
Feb 21 2023
Price Benchmarks
| MongoDB Inc | 267.58 |
| Trio-Tech International | 6.509 |
| Saiheat Ltd | 1.02 |
| Ryde Group Ltd | 0.48 |
| Trident Digital Tech Holdings Ltd | 2.63 |
Price Related Metrics
| PS Ratio | 0.026 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -7.34K% |
| Market Cap | 161.13M |
| PEGY Ratio | -0.0001 |